Generation Development Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.900	3.080	2.900	3.050	3.050	1,567,084
2026-10-16	3.160	3.190	2.970	2.990	2.990	3,702,503
2026-10-15	2.770	3.150	2.730	3.140	3.140	8,603,559
2026-10-14	2.690	2.740	2.670	2.680	2.680	1,754,496
2026-10-13	2.820	2.820	2.690	2.710	2.710	2,093,183
2026-10-12	2.780	2.840	2.720	2.720	2.720	1,752,755
2026-10-09	2.620	2.810	2.610	2.790	2.790	2,029,287
2026-10-08	2.600	2.650	2.570	2.600	2.600	2,401,654
2026-10-07	2.690	2.690	2.600	2.650	2.650	3,368,381
2026-10-06	2.660	2.710	2.620	2.670	2.670	1,431,733
2026-10-05	2.780	2.780	2.650	2.650	2.650	1,139,674
2026-10-02	2.740	2.780	2.700	2.720	2.720	1,174,311
2026-10-01	2.730	2.785	2.695	2.740	2.740	1,618,448
2026-09-30	2.710	2.780	2.680	2.750	2.750	1,843,460
2026-09-29	2.660	2.755	2.660	2.730	2.730	2,100,100
2026-09-28	2.720	2.750	2.700	2.700	2.700	932,215
2026-09-25	2.880	2.880	2.730	2.750	2.750	863,045
2026-09-24	2.900	2.940	2.840	2.870	2.870	1,735,417
2026-09-23	2.990	3.000	2.900	2.980	2.980	1,663,517
2026-09-22	3.040	3.080	3.010	3.010	3.010	901,757
2026-09-21	2.980	3.030	2.910	3.020	3.020	1,212,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.