Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.780	2.860	2.740	2.740	2.386	123,011
2024-08-30	2.740	2.780	2.690	2.780	2.421	76,103
2024-08-29	2.640	2.740	2.630	2.700	2.351	192,214
2024-08-28	2.600	2.640	2.580	2.640	2.299	62,448
2024-08-27	2.580	2.600	2.580	2.600	2.264	25,833
2024-08-26	2.640	2.640	2.580	2.600	2.264	1,028,821
2024-08-23	2.660	2.665	2.580	2.580	2.246	319,728
2024-08-22	2.670	2.720	2.600	2.720	2.368	49,598
2024-08-21	2.720	2.720	2.580	2.650	2.307	74,990
2024-08-20	2.720	2.720	2.630	2.670	2.325	56,331
2024-08-19	2.650	2.720	2.620	2.720	2.368	142,037
2024-08-16	2.680	2.685	2.600	2.620	2.281	98,965
2024-08-15	2.650	2.690	2.590	2.640	2.299	154,978
2024-08-14	2.620	2.700	2.600	2.640	2.299	129,473
2024-08-13	2.580	2.620	2.570	2.620	2.281	88,855
2024-08-12	2.560	2.600	2.560	2.600	2.264	84,404
2024-08-09	2.550	2.630	2.540	2.560	2.229	116,252
2024-08-08	2.600	2.600	2.470	2.530	2.203	88,147
2024-08-07	2.470	2.600	2.470	2.600	2.264	735,859
2024-08-06	2.430	2.520	2.430	2.500	2.177	186,678
2024-08-05	2.620	2.640	2.440	2.470	2.151	266,158
2024-08-02	2.500	2.640	2.500	2.600	2.264	186,186
2024-08-01	2.630	2.650	2.560	2.570	2.238	102,859
2024-07-31	2.610	2.650	2.580	2.620	2.281	463,735
2024-07-30	2.510	2.640	2.500	2.590	2.255	4,306,613
2024-07-29	2.410	2.520	2.410	2.510	2.186	1,038,461
2024-07-26	2.520	2.520	2.430	2.430	2.116	742,045
2024-07-25	2.430	2.510	2.400	2.490	2.168	167,720
2024-07-24	2.500	2.520	2.400	2.470	2.151	665,388
2024-07-23	2.520	2.535	2.430	2.500	2.177	93,014
2024-07-22	2.510	2.570	2.490	2.500	2.177	145,288
2024-07-19	2.460	2.550	2.450	2.500	2.177	89,233
2024-07-18	2.500	2.520	2.410	2.490	2.168	230,048
2024-07-17	2.550	2.570	2.530	2.540	2.212	88,691
2024-07-16	2.580	2.600	2.540	2.550	2.220	214,379
2024-07-15	2.540	2.620	2.540	2.560	2.229	204,694
2024-07-12	2.460	2.550	2.440	2.550	2.220	196,039
2024-07-11	2.410	2.490	2.410	2.450	2.133	512,832
2024-07-10	2.300	2.420	2.250	2.410	2.098	366,475
2024-07-09	2.400	2.430	2.300	2.310	2.011	114,522
2024-07-08	2.420	2.480	2.400	2.400	2.090	94,009
2024-07-05	2.480	2.490	2.390	2.490	2.168	196,167
2024-07-04	2.460	2.470	2.420	2.450	2.133	88,965
2024-07-03	2.490	2.490	2.420	2.420	2.107	150,887
2024-07-02	2.490	2.540	2.420	2.490	2.168	399,995
2024-07-01	2.580	2.580	2.420	2.420	2.107	1,315,023
2024-06-28	2.650	2.790	2.520	2.600	2.264	128,355
2024-06-27	2.680	2.680	2.520	2.580	2.246	432,118
2024-06-26	2.530	2.530	2.440	2.470	2.151	455,447
2024-06-25	2.380	2.490	2.380	2.490	2.168	162,830
2024-06-24	2.390	2.400	2.370	2.380	2.072	104,528
2024-06-21	2.330	2.380	2.300	2.370	2.064	178,090
2024-06-20	2.330	2.360	2.320	2.340	2.037	235,119
2024-06-19	2.360	2.380	2.300	2.330	2.029	166,367
2024-06-18	2.350	2.360	2.250	2.330	2.029	246,686
2024-06-17	2.280	2.390	2.250	2.300	2.003	331,275
2024-06-14	2.200	2.280	2.170	2.280	1.985	312,025
2024-06-13	2.200	2.250	2.160	2.210	1.924	512,882
2024-06-12	2.250	2.250	2.060	2.200	1.916	499,965
2024-06-11	2.250	2.290	2.190	2.250	1.959	633,238

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.