Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.290	2.290	2.240	2.260	1.968	990,183
2024-06-06	2.350	2.355	2.290	2.300	2.003	636,235
2024-06-05	2.200	2.420	2.200	2.340	2.037	3,200,794
2024-06-04	2.190	2.190	2.190	2.190	1.907	0
2024-06-03	2.190	2.190	2.190	2.190	1.907	0
2024-05-31	2.190	2.190	2.190	2.190	1.907	0
2024-05-30	2.190	2.190	2.190	2.190	1.907	0
2024-05-29	2.170	2.195	2.170	2.190	1.907	4,853
2024-05-28	2.170	2.175	2.170	2.175	1.894	10,527
2024-05-27	2.200	2.200	2.180	2.180	1.898	45,093
2024-05-24	2.230	2.260	2.230	2.260	1.968	19,281
2024-05-23	2.230	2.250	2.230	2.250	1.959	10
2024-05-22	2.230	2.240	2.230	2.240	1.950	135
2024-05-21	2.270	2.270	2.230	2.230	1.942	44,705
2024-05-20	2.280	2.280	2.220	2.250	1.959	100,133
2024-05-17	2.270	2.270	2.250	2.250	1.959	3,212
2024-05-16	2.240	2.270	2.170	2.270	1.977	72,213
2024-05-15	2.240	2.250	2.240	2.250	1.959	5,733
2024-05-14	2.240	2.250	2.240	2.250	1.959	4,604
2024-05-13	2.300	2.300	2.230	2.240	1.950	12,686
2024-05-10	2.250	2.250	2.240	2.250	1.959	294
2024-05-09	2.250	2.280	2.230	2.250	1.959	57,966
2024-05-08	2.240	2.250	2.240	2.250	1.959	1,470
2024-05-07	2.260	2.260	2.240	2.240	1.950	51,570
2024-05-06	2.250	2.270	2.230	2.240	1.950	44,089
2024-05-03	2.260	2.260	2.230	2.230	1.942	142,551
2024-05-02	2.270	2.280	2.250	2.250	1.959	13,598
2024-05-01	2.290	2.290	2.210	2.260	1.968	31,559
2024-04-30	2.310	2.310	2.260	2.290	1.994	2,015,785
2024-04-29	2.200	2.310	2.180	2.310	2.011	41,043
2024-04-26	2.180	2.180	2.160	2.180	1.898	12,558
2024-04-24	2.190	2.190	2.180	2.190	1.907	8,053
2024-04-23	2.200	2.200	2.190	2.200	1.916	22,621
2024-04-22	2.150	2.200	2.150	2.190	1.907	17,741
2024-04-19	2.220	2.240	2.200	2.200	1.916	7,694
2024-04-18	2.150	2.240	2.130	2.200	1.916	67,364
2024-04-17	2.150	2.150	2.120	2.150	1.872	46,651
2024-04-16	2.150	2.150	2.120	2.120	1.846	22,337
2024-04-15	2.150	2.150	2.130	2.150	1.872	14,830
2024-04-12	2.150	2.150	2.140	2.150	1.872	17,997
2024-04-11	2.150	2.150	2.150	2.150	1.872	61,750
2024-04-10	2.150	2.150	2.150	2.150	1.872	22,293
2024-04-09	2.150	2.150	2.110	2.120	1.846	4,915
2024-04-08	2.130	2.150	2.130	2.150	1.872	17,820
2024-04-05	2.100	2.100	2.090	2.100	1.829	47,299
2024-04-04	2.090	2.100	2.060	2.100	1.829	85,201
2024-04-03	2.080	2.090	2.050	2.090	1.820	1,264
2024-04-02	2.090	2.100	2.040	2.100	1.829	25,186
2024-03-28	2.100	2.110	2.090	2.100	1.829	53,681
2024-03-27	2.060	2.100	2.060	2.100	1.829	38,432
2024-03-26	2.080	2.100	2.060	2.090	1.820	20,308
2024-03-25	2.000	2.080	1.985	2.040	1.776	71,500
2024-03-22	2.030	2.030	1.970	1.970	1.715	31,000
2024-03-21	2.020	2.030	2.010	2.010	1.750	153,488
2024-03-20	1.965	2.020	1.965	2.010	1.750	90,142
2024-03-19	1.975	1.975	1.910	1.910	1.663	28,043
2024-03-18	1.980	1.980	1.960	1.970	1.715	54,628
2024-03-15	1.970	1.970	1.970	1.970	1.715	0
2024-03-14	2.000	2.030	1.965	1.970	1.715	11,300
2024-03-13	2.030	2.030	1.950	1.960	1.707	19,579

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.