Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.605	1.700	1.605	1.665	1.443	47,000
2023-12-12	1.670	1.670	1.610	1.610	1.395	6,067
2023-12-11	1.640	1.735	1.620	1.695	1.469	13,027
2023-12-08	1.640	1.640	1.640	1.640	1.421	0
2023-12-07	1.645	1.645	1.640	1.640	1.421	18,294
2023-12-06	1.690	1.690	1.650	1.650	1.430	15,976
2023-12-05	1.700	1.700	1.655	1.655	1.434	12,827
2023-12-04	1.690	1.718	1.655	1.655	1.434	115,781
2023-12-01	1.650	1.650	1.650	1.650	1.430	1,678
2023-11-30	1.690	1.690	1.690	1.690	1.464	8,900
2023-11-29	1.690	1.690	1.690	1.690	1.464	0
2023-11-28	1.690	1.690	1.690	1.690	1.464	0
2023-11-27	1.700	1.700	1.685	1.690	1.464	29,443
2023-11-24	1.680	1.760	1.680	1.735	1.503	14,444
2023-11-23	1.630	1.680	1.610	1.650	1.430	633,660
2023-11-22	1.525	1.630	1.525	1.630	1.412	220,178
2023-11-21	1.595	1.595	1.595	1.595	1.382	0
2023-11-20	1.600	1.600	1.590	1.595	1.382	1,881
2023-11-17	1.550	1.600	1.520	1.520	1.317	2,209
2023-11-16	1.580	1.600	1.550	1.550	1.343	49,844
2023-11-15	1.600	1.600	1.600	1.600	1.386	48,938
2023-11-14	1.600	1.600	1.600	1.600	1.386	371
2023-11-13	1.600	1.640	1.600	1.600	1.386	35,377
2023-11-10	1.580	1.580	1.580	1.580	1.369	5,115
2023-11-09	1.550	1.580	1.510	1.550	1.343	1,091,572
2023-11-08	1.510	1.600	1.510	1.600	1.386	10,730
2023-11-07	1.550	1.550	1.550	1.550	1.343	0
2023-11-06	1.500	1.550	1.500	1.550	1.343	2,581
2023-11-03	1.505	1.505	1.505	1.505	1.304	0
2023-11-02	1.505	1.505	1.505	1.505	1.304	9,660
2023-11-01	1.500	1.500	1.500	1.500	1.300	5,000
2023-10-31	1.500	1.500	1.500	1.500	1.300	0
2023-10-30	1.485	1.500	1.485	1.500	1.300	7,608
2023-10-27	1.550	1.550	1.550	1.550	1.343	0
2023-10-26	1.480	1.550	1.480	1.550	1.343	21,249
2023-10-25	1.580	1.580	1.580	1.580	1.369	0
2023-10-24	1.510	1.580	1.510	1.580	1.369	531,537
2023-10-23	1.520	1.650	1.520	1.620	1.404	53,306
2023-10-20	1.570	1.570	1.570	1.570	1.360	6,215
2023-10-19	1.570	1.570	1.570	1.570	1.360	0
2023-10-18	1.570	1.570	1.570	1.570	1.360	8,742
2023-10-17	1.570	1.570	1.570	1.570	1.360	245,722
2023-10-16	1.580	1.580	1.490	1.565	1.356	230,689
2023-10-13	1.570	1.570	1.570	1.570	1.360	0
2023-10-12	1.565	1.575	1.565	1.570	1.360	43,421
2023-10-11	1.560	1.565	1.560	1.565	1.356	31,826
2023-10-10	1.500	1.550	1.500	1.540	1.334	41,518
2023-10-09	1.560	1.560	1.510	1.550	1.343	32,242
2023-10-06	1.550	1.550	1.550	1.550	1.343	25,426
2023-10-05	1.580	1.580	1.560	1.560	1.352	12,773
2023-10-04	1.575	1.580	1.538	1.580	1.369	71,724
2023-10-03	1.580	1.580	1.560	1.580	1.369	2,442
2023-10-02	1.575	1.585	1.500	1.585	1.373	56,276
2023-09-29	1.490	1.580	1.490	1.570	1.360	32,419
2023-09-28	1.490	1.490	1.490	1.490	1.291	0
2023-09-27	1.490	1.490	1.490	1.490	1.291	18,744
2023-09-26	1.480	1.505	1.460	1.500	1.300	157,470
2023-09-25	1.500	1.530	1.480	1.480	1.282	150,585
2023-09-22	1.565	1.565	1.500	1.500	1.300	24,677
2023-09-21	1.500	1.550	1.500	1.540	1.334	278,493

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.