Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.455	1.455	1.450	1.450	1.256	3,200
2023-09-19	1.440	1.465	1.440	1.465	1.269	35,331
2023-09-18	1.450	1.450	1.435	1.435	1.243	10,074
2023-09-15	1.400	1.410	1.400	1.405	1.217	51,105
2023-09-14	1.395	1.395	1.395	1.395	1.209	0
2023-09-13	1.410	1.410	1.395	1.395	1.209	3,481
2023-09-12	1.405	1.410	1.405	1.405	1.217	7,951
2023-09-11	1.390	1.405	1.390	1.405	1.217	12,767
2023-09-08	1.400	1.405	1.365	1.390	1.204	105,631
2023-09-07	1.400	1.400	1.390	1.400	1.205	17,475
2023-09-06	1.410	1.410	1.380	1.400	1.205	23,914
2023-09-05	1.405	1.405	1.405	1.405	1.209	5,000
2023-09-04	1.400	1.400	1.390	1.400	1.205	14,802
2023-09-01	1.415	1.415	1.380	1.400	1.205	25,274
2023-08-31	1.395	1.410	1.380	1.410	1.213	88,150
2023-08-30	1.385	1.410	1.305	1.390	1.196	640,608
2023-08-29	1.335	1.335	1.335	1.335	1.149	0
2023-08-28	1.350	1.350	1.295	1.335	1.149	21,409
2023-08-25	1.230	1.350	1.230	1.350	1.162	26,038
2023-08-24	1.345	1.350	1.345	1.350	1.162	24,035
2023-08-23	1.350	1.350	1.350	1.350	1.162	0
2023-08-22	1.350	1.350	1.350	1.350	1.162	733
2023-08-21	1.360	1.360	1.315	1.355	1.166	3,347
2023-08-18	1.355	1.355	1.355	1.355	1.166	0
2023-08-17	1.370	1.370	1.355	1.355	1.166	257
2023-08-16	1.325	1.325	1.325	1.325	1.140	0
2023-08-15	1.325	1.325	1.325	1.325	1.140	5,000
2023-08-14	1.370	1.370	1.305	1.320	1.136	45,200
2023-08-11	1.360	1.390	1.355	1.365	1.175	27,352
2023-08-10	1.340	1.360	1.325	1.360	1.170	526,972
2023-08-09	1.305	1.305	1.305	1.305	1.123	0
2023-08-08	1.305	1.305	1.305	1.305	1.123	0
2023-08-07	1.305	1.305	1.305	1.305	1.123	0
2023-08-04	1.305	1.305	1.305	1.305	1.123	0
2023-08-03	1.340	1.340	1.275	1.305	1.123	652,489
2023-08-02	1.335	1.340	1.320	1.340	1.153	7,505
2023-08-01	1.340	1.340	1.330	1.330	1.144	1,004
2023-07-31	1.340	1.340	1.340	1.340	1.153	21,937
2023-07-28	1.290	1.290	1.290	1.290	1.110	0
2023-07-27	1.290	1.290	1.290	1.290	1.110	0
2023-07-26	1.290	1.290	1.290	1.290	1.110	6,300
2023-07-25	1.335	1.335	1.290	1.295	1.114	37,238
2023-07-24	1.305	1.305	1.293	1.298	1.117	10,631
2023-07-21	1.300	1.300	1.300	1.300	1.119	9,873
2023-07-20	1.295	1.310	1.285	1.300	1.119	258,950
2023-07-19	1.270	1.285	1.270	1.285	1.106	78,975
2023-07-18	1.260	1.260	1.260	1.260	1.084	0
2023-07-17	1.280	1.280	1.260	1.260	1.084	13,008
2023-07-14	1.270	1.280	1.270	1.280	1.101	8,952
2023-07-13	1.270	1.270	1.245	1.250	1.076	41,753
2023-07-12	1.270	1.270	1.260	1.260	1.084	17,080
2023-07-11	1.220	1.220	1.215	1.220	1.050	27,342
2023-07-10	1.280	1.280	1.280	1.280	1.101	67
2023-07-07	1.305	1.320	1.280	1.280	1.101	2,548
2023-07-06	1.275	1.320	1.275	1.300	1.119	32,541
2023-07-05	1.255	1.260	1.255	1.260	1.084	36,154
2023-07-04	1.270	1.270	1.260	1.260	1.084	687
2023-07-03	1.275	1.280	1.260	1.265	1.089	42,444
2023-06-30	1.255	1.255	1.255	1.255	1.080	0
2023-06-29	1.255	1.255	1.255	1.255	1.080	0

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.