Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.255	1.255	1.255	1.255	1.080	0
2023-06-27	1.255	1.255	1.255	1.255	1.080	34
2023-06-26	1.300	1.300	1.240	1.240	1.067	48,669
2023-06-23	1.280	1.280	1.280	1.280	1.101	79,532
2023-06-22	1.298	1.298	1.298	1.298	1.117	0
2023-06-21	1.298	1.298	1.298	1.298	1.117	0
2023-06-20	1.310	1.310	1.295	1.298	1.117	9,873
2023-06-19	1.320	1.320	1.285	1.300	1.119	21,080
2023-06-16	1.240	1.320	1.240	1.320	1.136	11,238
2023-06-15	1.300	1.300	1.300	1.300	1.119	0
2023-06-14	1.300	1.300	1.300	1.300	1.119	250,008
2023-06-13	1.330	1.330	1.220	1.300	1.119	51,072
2023-06-09	1.300	1.320	1.280	1.320	1.136	257,468
2023-06-08	1.310	1.310	1.280	1.300	1.119	32,203
2023-06-07	1.310	1.310	1.280	1.310	1.127	18,517
2023-06-06	1.320	1.320	1.280	1.310	1.127	12,650
2023-06-05	1.325	1.335	1.305	1.305	1.123	26,722
2023-06-02	1.295	1.295	1.295	1.295	1.114	0
2023-06-01	1.295	1.295	1.295	1.295	1.114	0
2023-05-31	1.300	1.300	1.295	1.295	1.114	79,818
2023-05-30	1.290	1.290	1.290	1.290	1.110	0
2023-05-29	1.290	1.290	1.290	1.290	1.110	29
2023-05-26	1.295	1.295	1.290	1.290	1.110	21
2023-05-25	1.280	1.295	1.280	1.290	1.110	156,003
2023-05-24	1.250	1.280	1.215	1.280	1.101	33,959
2023-05-23	1.270	1.280	1.270	1.280	1.101	18,258
2023-05-22	1.235	1.265	1.235	1.245	1.071	81,942
2023-05-19	1.240	1.240	1.240	1.240	1.067	0
2023-05-18	1.240	1.240	1.230	1.240	1.067	40,629
2023-05-17	1.240	1.240	1.205	1.210	1.041	13,752
2023-05-16	1.240	1.240	1.240	1.240	1.067	0
2023-05-15	1.235	1.240	1.235	1.240	1.067	9,649
2023-05-12	1.270	1.270	1.210	1.240	1.067	219,734
2023-05-11	1.270	1.270	1.270	1.270	1.093	0
2023-05-10	1.235	1.275	1.220	1.270	1.093	10,764
2023-05-09	1.220	1.230	1.220	1.230	1.058	21,000
2023-05-08	1.265	1.295	1.265	1.295	1.114	35,731
2023-05-05	1.325	1.325	1.325	1.325	1.140	0
2023-05-04	1.325	1.325	1.325	1.325	1.140	0
2023-05-03	1.325	1.325	1.325	1.325	1.140	0
2023-05-02	1.325	1.325	1.325	1.325	1.140	0
2023-05-01	1.325	1.325	1.325	1.325	1.140	8
2023-04-28	1.160	1.340	1.160	1.340	1.153	19,603
2023-04-27	1.210	1.210	1.210	1.210	1.041	2,613,009
2023-04-26	1.205	1.205	1.190	1.190	1.024	17,027
2023-04-24	1.200	1.200	1.200	1.200	1.033	0
2023-04-21	1.190	1.215	1.160	1.200	1.033	74,464
2023-04-20	1.190	1.280	1.150	1.200	1.033	1,104,529
2023-04-19	1.200	1.200	1.170	1.200	1.033	159,683
2023-04-18	1.200	1.230	1.180	1.180	1.015	58,811
2023-04-17	1.205	1.205	1.155	1.180	1.015	33,367
2023-04-14	1.185	1.220	1.185	1.195	1.028	523,776
2023-04-13	1.235	1.295	1.185	1.185	1.020	56,197
2023-04-12	1.155	1.155	1.155	1.155	0.994	14,000
2023-04-11	1.250	1.250	1.195	1.240	1.067	27,320
2023-04-06	1.260	1.260	1.250	1.250	1.076	14,640
2023-04-05	1.245	1.255	1.245	1.250	1.076	2,011,706
2023-04-04	1.235	1.275	1.235	1.275	1.097	4,996
2023-04-03	1.305	1.350	1.295	1.320	1.136	14,424
2023-03-31	1.225	1.305	1.225	1.290	1.110	41,725

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.