Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.270	1.270	1.225	1.270	1.093	17,315
2023-03-29	1.255	1.255	1.245	1.250	1.076	10,052
2023-03-28	1.280	1.280	1.235	1.260	1.084	29,285
2023-03-27	1.275	1.275	1.275	1.275	1.097	0
2023-03-24	1.310	1.310	1.275	1.275	1.097	7,651
2023-03-23	1.250	1.250	1.250	1.250	1.076	0
2023-03-22	1.250	1.250	1.250	1.250	1.076	41
2023-03-21	1.258	1.285	1.258	1.285	1.106	10,688
2023-03-20	1.295	1.295	1.290	1.290	1.110	645
2023-03-17	1.295	1.295	1.290	1.290	1.110	20,754
2023-03-16	1.305	1.305	1.305	1.305	1.123	0
2023-03-15	1.350	1.350	1.300	1.305	1.123	113,520
2023-03-14	1.310	1.345	1.310	1.345	1.157	14,547
2023-03-13	1.360	1.400	1.355	1.355	1.166	2,222
2023-03-10	1.340	1.350	1.340	1.350	1.153	54,555
2023-03-09	1.350	1.350	1.350	1.350	1.153	0
2023-03-08	1.320	1.350	1.310	1.350	1.153	25,022
2023-03-07	1.300	1.300	1.285	1.300	1.111	158,675
2023-03-06	1.300	1.305	1.285	1.290	1.102	48,023
2023-03-03	1.310	1.310	1.295	1.295	1.106	79,635
2023-03-02	1.290	1.295	1.290	1.295	1.106	3,815
2023-03-01	1.240	1.310	1.235	1.265	1.081	16,079
2023-02-28	1.260	1.270	1.200	1.270	1.085	595,303
2023-02-27	1.300	1.300	1.255	1.290	1.102	45,745
2023-02-24	1.340	1.340	1.290	1.300	1.111	161,359
2023-02-23	1.315	1.315	1.315	1.315	1.124	380
2023-02-22	1.310	1.350	1.310	1.350	1.153	37,786
2023-02-21	1.305	1.305	1.305	1.305	1.115	0
2023-02-20	1.340	1.340	1.305	1.305	1.115	9,030
2023-02-17	1.335	1.335	1.335	1.335	1.141	0
2023-02-16	1.340	1.340	1.330	1.335	1.141	3,380
2023-02-15	1.320	1.320	1.320	1.320	1.128	5,634
2023-02-14	1.300	1.300	1.300	1.300	1.111	0
2023-02-13	1.300	1.300	1.300	1.300	1.111	2,250
2023-02-10	1.260	1.300	1.250	1.300	1.111	59,649
2023-02-09	1.270	1.270	1.265	1.265	1.081	3,119
2023-02-08	1.280	1.280	1.280	1.280	1.094	282
2023-02-07	1.300	1.300	1.280	1.300	1.111	4,000
2023-02-06	1.340	1.340	1.340	1.340	1.145	0
2023-02-03	1.340	1.340	1.340	1.340	1.145	0
2023-02-02	1.325	1.340	1.325	1.340	1.145	5,953
2023-02-01	1.320	1.320	1.305	1.320	1.128	47,749
2023-01-31	1.270	1.320	1.270	1.320	1.128	43,650
2023-01-30	1.240	1.280	1.240	1.280	1.094	29,570
2023-01-27	1.300	1.320	1.270	1.270	1.085	3,475
2023-01-25	1.305	1.335	1.305	1.310	1.119	15,440
2023-01-24	1.295	1.345	1.240	1.250	1.068	42,218
2023-01-23	1.350	1.350	1.295	1.295	1.106	74,692
2023-01-20	1.355	1.355	1.295	1.350	1.153	61,642
2023-01-19	1.390	1.395	1.305	1.355	1.158	39,104
2023-01-18	1.365	1.405	1.360	1.405	1.200	40,006
2023-01-17	1.380	1.400	1.360	1.360	1.162	52,257
2023-01-16	1.365	1.365	1.365	1.365	1.166	1,600
2023-01-13	1.470	1.505	1.460	1.460	1.247	106,964
2023-01-12	1.430	1.470	1.430	1.470	1.256	5,953
2023-01-11	1.345	1.445	1.345	1.400	1.196	66,811
2023-01-10	1.280	1.350	1.280	1.350	1.153	86,540
2023-01-09	1.240	1.280	1.240	1.275	1.089	38,771
2023-01-06	1.240	1.265	1.240	1.260	1.077	11,948
2023-01-05	1.225	1.225	1.225	1.225	1.047	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.