Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.225	1.225	1.225	1.225	1.047	1,000
2023-01-03	1.220	1.220	1.200	1.220	1.042	28,404
2022-12-30	1.240	1.240	1.240	1.240	1.059	0
2022-12-29	1.240	1.240	1.240	1.240	1.059	0
2022-12-28	1.240	1.240	1.240	1.240	1.059	0
2022-12-23	1.240	1.240	1.240	1.240	1.059	5,277
2022-12-22	1.250	1.250	1.230	1.250	1.068	196,380
2022-12-21	1.200	1.235	1.200	1.235	1.055	4,372
2022-12-20	1.205	1.220	1.155	1.220	1.042	82,101
2022-12-19	1.180	1.200	1.180	1.200	1.025	61,302
2022-12-16	1.200	1.200	1.155	1.155	0.987	10,800
2022-12-15	1.195	1.200	1.195	1.200	1.025	61,132
2022-12-14	1.160	1.180	1.160	1.170	1.000	244,162
2022-12-13	1.150	1.150	1.150	1.150	0.983	5,000
2022-12-12	1.140	1.140	1.140	1.140	0.974	5,681
2022-12-09	1.150	1.150	1.150	1.150	0.983	0
2022-12-08	1.150	1.150	1.150	1.150	0.983	4,555,800
2022-12-07	1.155	1.160	1.150	1.150	0.983	102,639
2022-12-06	1.180	1.180	1.145	1.150	0.983	63,835
2022-12-05	1.170	1.170	1.170	1.170	1.000	0
2022-12-02	1.200	1.235	1.165	1.170	1.000	105,226
2022-12-01	1.255	1.280	1.210	1.225	1.047	106,389
2022-11-30	1.255	1.255	1.255	1.255	1.072	0
2022-11-29	1.255	1.255	1.255	1.255	1.072	0
2022-11-28	1.320	1.320	1.255	1.255	1.072	14,793
2022-11-25	1.245	1.300	1.245	1.300	1.111	62,338
2022-11-24	1.240	1.240	1.240	1.240	1.059	0
2022-11-23	1.295	1.300	1.240	1.240	1.059	112,990
2022-11-22	1.290	1.300	1.250	1.255	1.072	133,520
2022-11-21	1.260	1.260	1.260	1.260	1.077	0
2022-11-18	1.250	1.260	1.250	1.260	1.077	15,183
2022-11-17	1.250	1.300	1.205	1.250	1.068	49,949
2022-11-16	1.260	1.260	1.260	1.260	1.077	0
2022-11-15	1.280	1.280	1.260	1.260	1.077	18,540
2022-11-14	1.310	1.310	1.300	1.300	1.111	6,259
2022-11-11	1.245	1.305	1.240	1.305	1.115	216,504
2022-11-10	1.275	1.275	1.205	1.250	1.068	44,361
2022-11-09	1.180	1.290	1.180	1.290	1.102	71,641
2022-11-08	1.190	1.190	1.180	1.180	1.008	34,165
2022-11-07	1.200	1.200	1.180	1.180	1.008	43,203
2022-11-04	1.160	1.250	1.160	1.200	1.025	105,558
2022-11-03	1.150	1.165	1.150	1.165	0.995	8,565
2022-11-02	1.150	1.180	1.150	1.160	0.991	64,559
2022-11-01	1.150	1.150	1.140	1.150	0.983	108,513
2022-10-31	1.155	1.155	1.130	1.135	0.970	15,358
2022-10-28	1.160	1.160	1.150	1.150	0.983	167,419
2022-10-27	1.150	1.150	1.150	1.150	0.983	0
2022-10-26	1.155	1.155	1.130	1.150	0.983	151,189
2022-10-25	1.165	1.165	1.135	1.135	0.970	28,849
2022-10-24	1.150	1.180	1.150	1.155	0.987	5,864
2022-10-21	1.145	1.155	1.135	1.145	0.978	159,923
2022-10-20	1.170	1.175	1.125	1.150	0.983	1,396,219
2022-10-19	1.125	1.125	1.120	1.120	0.957	6,582
2022-10-18	1.143	1.143	1.125	1.125	0.961	3,890
2022-10-17	1.150	1.150	1.150	1.150	0.983	0
2022-10-14	1.230	1.230	1.150	1.150	0.983	35,299
2022-10-13	1.220	1.220	1.100	1.163	0.993	1,883,204
2022-10-12	1.240	1.240	1.200	1.200	1.025	31
2022-10-11	1.250	1.250	1.200	1.240	1.059	59,935
2022-10-10	1.260	1.260	1.250	1.250	1.068	16,702

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.