Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.300	1.300	1.260	1.260	1.077	1,937
2022-10-06	1.270	1.295	1.270	1.295	1.106	14,929
2022-10-05	1.300	1.350	1.285	1.300	1.111	719,895
2022-10-04	1.250	1.300	1.250	1.285	1.098	13,255
2022-10-03	1.250	1.250	1.250	1.250	1.068	0
2022-09-30	1.288	1.290	1.250	1.250	1.068	1,559
2022-09-29	1.285	1.300	1.250	1.275	1.089	23,868
2022-09-28	1.280	1.290	1.250	1.250	1.068	4,088
2022-09-27	1.350	1.350	1.350	1.350	1.153	0
2022-09-26	1.350	1.350	1.350	1.350	1.153	300,577
2022-09-23	1.380	1.380	1.380	1.380	1.179	0
2022-09-21	1.380	1.380	1.380	1.380	1.179	0
2022-09-20	1.380	1.380	1.380	1.380	1.179	5,061
2022-09-19	1.375	1.380	1.375	1.380	1.179	10,000
2022-09-16	1.390	1.390	1.390	1.390	1.188	0
2022-09-15	1.390	1.390	1.390	1.390	1.188	0
2022-09-14	1.390	1.390	1.390	1.390	1.188	0
2022-09-13	1.390	1.390	1.390	1.390	1.188	11,618
2022-09-12	1.400	1.400	1.390	1.390	1.188	32,766
2022-09-09	1.400	1.400	1.400	1.400	1.196	0
2022-09-08	1.380	1.400	1.340	1.400	1.188	15,414
2022-09-07	1.380	1.380	1.380	1.380	1.171	2,982
2022-09-06	1.380	1.380	1.365	1.365	1.158	71,584
2022-09-05	1.380	1.410	1.355	1.410	1.196	51,167
2022-09-02	1.360	1.390	1.350	1.390	1.179	11,209
2022-09-01	1.390	1.390	1.390	1.390	1.179	0
2022-08-31	1.380	1.390	1.350	1.390	1.179	78,976
2022-08-30	1.380	1.390	1.380	1.390	1.179	409,447
2022-08-29	1.380	1.380	1.350	1.380	1.171	21,977
2022-08-26	1.393	1.400	1.393	1.400	1.188	2,500
2022-08-25	1.390	1.390	1.390	1.390	1.179	0
2022-08-24	1.380	1.395	1.380	1.390	1.179	81,000
2022-08-23	1.390	1.390	1.390	1.390	1.179	76,642
2022-08-22	1.390	1.400	1.390	1.400	1.188	30,719
2022-08-19	1.390	1.390	1.385	1.390	1.179	98,350
2022-08-18	1.390	1.390	1.390	1.390	1.179	2,576
2022-08-17	1.340	1.385	1.340	1.385	1.175	28,922
2022-08-16	1.365	1.365	1.340	1.340	1.137	41,403
2022-08-15	1.360	1.365	1.360	1.365	1.158	81,878
2022-08-12	1.400	1.400	1.400	1.400	1.188	0
2022-08-11	1.400	1.400	1.400	1.400	1.188	4,800
2022-08-10	1.405	1.405	1.365	1.400	1.188	28,327
2022-08-09	1.370	1.410	1.370	1.410	1.196	26,177
2022-08-08	1.410	1.410	1.410	1.410	1.196	0
2022-08-05	1.405	1.430	1.400	1.410	1.196	53,290
2022-08-04	1.405	1.425	1.405	1.425	1.209	22,957
2022-08-03	1.410	1.413	1.355	1.390	1.179	281,295
2022-08-02	1.430	1.430	1.430	1.430	1.213	1,218
2022-08-01	1.430	1.430	1.430	1.430	1.213	0
2022-07-29	1.440	1.440	1.395	1.430	1.213	146,213
2022-07-28	1.430	1.465	1.380	1.440	1.222	87,587
2022-07-27	1.430	1.455	1.430	1.430	1.213	28,879
2022-07-26	1.400	1.400	1.400	1.400	1.188	2,646
2022-07-25	1.400	1.400	1.400	1.400	1.188	5,000
2022-07-22	1.365	1.365	1.338	1.340	1.137	175,132
2022-07-21	1.250	1.400	1.245	1.400	1.188	257,816
2022-07-20	1.265	1.270	1.220	1.250	1.061	105,712
2022-07-19	1.250	1.280	1.250	1.250	1.061	126,421
2022-07-18	1.280	1.280	1.250	1.260	1.069	782,328
2022-07-15	1.275	1.275	1.275	1.275	1.082	0

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.