Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.275	1.275	1.275	1.275	1.082	0
2022-07-14	1.270	1.275	1.270	1.275	1.082	2,239
2022-07-13	1.250	1.250	1.250	1.250	1.061	0
2022-07-12	1.250	1.250	1.250	1.250	1.061	0
2022-07-11	1.300	1.300	1.250	1.250	1.061	70,979
2022-07-08	1.280	1.300	1.280	1.300	1.103	498,502
2022-07-07	1.260	1.290	1.260	1.280	1.086	57,914
2022-07-06	1.255	1.260	1.250	1.255	1.065	361,105
2022-07-05	1.250	1.255	1.250	1.253	1.063	7,812
2022-07-04	1.255	1.270	1.250	1.260	1.069	51,813
2022-07-01	1.255	1.260	1.250	1.255	1.065	67,767
2022-06-30	1.270	1.295	1.250	1.250	1.061	88,826
2022-06-29	1.270	1.290	1.270	1.270	1.078	12,364
2022-06-28	1.220	1.300	1.220	1.265	1.073	105,669
2022-06-27	1.220	1.330	1.185	1.300	1.103	1,134,210
2022-06-24	1.310	1.385	1.310	1.330	1.129	59,082
2022-06-23	1.250	1.300	1.250	1.300	1.103	44,090
2022-06-22	1.235	1.250	1.235	1.250	1.061	9,007
2022-06-21	1.265	1.265	1.240	1.240	1.052	75,826
2022-06-20	1.220	1.270	1.220	1.265	1.073	46,242
2022-06-17	1.275	1.275	1.275	1.275	1.082	0
2022-06-16	1.280	1.290	1.275	1.275	1.082	51,685
2022-06-15	1.300	1.300	1.240	1.280	1.086	86,375
2022-06-14	1.180	1.300	1.180	1.300	1.103	50,209
2022-06-10	1.330	1.330	1.300	1.310	1.112	372,827
2022-06-09	1.400	1.400	1.330	1.345	1.141	78,116
2022-06-08	1.380	1.380	1.370	1.370	1.162	70,868
2022-06-07	1.380	1.380	1.368	1.380	1.171	49,478
2022-06-06	1.415	1.415	1.350	1.400	1.188	621,867
2022-06-03	1.460	1.460	1.460	1.460	1.239	0
2022-06-02	1.460	1.495	1.410	1.460	1.239	14,504
2022-06-01	1.500	1.500	1.500	1.500	1.273	0
2022-05-31	1.500	1.500	1.500	1.500	1.273	0
2022-05-30	1.520	1.520	1.495	1.500	1.273	29,980
2022-05-27	1.520	1.525	1.475	1.500	1.273	36,882
2022-05-26	1.575	1.600	1.520	1.520	1.290	7,698
2022-05-25	1.530	1.530	1.530	1.530	1.298	0
2022-05-24	1.470	1.530	1.440	1.530	1.298	43,225
2022-05-23	1.360	1.450	1.360	1.430	1.213	23,221
2022-05-20	1.335	1.450	1.335	1.395	1.184	64,617
2022-05-19	1.400	1.430	1.300	1.370	1.162	1,176,884
2022-05-18	1.455	1.455	1.450	1.455	1.235	19,109
2022-05-17	1.495	1.500	1.455	1.500	1.273	41,445
2022-05-16	1.520	1.535	1.515	1.530	1.298	30,055
2022-05-13	1.500	1.520	1.470	1.520	1.290	18,074
2022-05-12	1.535	1.535	1.480	1.500	1.273	25,864
2022-05-11	1.545	1.550	1.460	1.535	1.302	115,924
2022-05-10	1.600	1.600	1.505	1.545	1.311	89,390
2022-05-09	1.680	1.680	1.620	1.620	1.375	458,187
2022-05-06	1.680	1.680	1.680	1.680	1.426	2,900
2022-05-05	1.730	1.730	1.680	1.700	1.442	30,412
2022-05-04	1.700	1.705	1.680	1.680	1.426	88,095
2022-05-03	1.650	1.650	1.560	1.640	1.392	76,586
2022-05-02	1.700	1.700	1.645	1.650	1.400	44,222
2022-04-29	1.720	1.720	1.680	1.690	1.434	36,391
2022-04-28	1.710	1.740	1.705	1.725	1.464	22,091
2022-04-27	1.715	1.715	1.690	1.700	1.442	49,780
2022-04-26	1.705	1.748	1.705	1.745	1.481	52,112
2022-04-22	1.760	1.760	1.705	1.705	1.447	72,812
2022-04-21	1.700	1.790	1.700	1.760	1.493	87,847

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.