Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.680 | 4.840 | 4.305 | 4.340 | 4.326 | 3,895,048 |
| 2026-07-23 | 3.900 | 4.580 | 3.750 | 4.580 | 4.565 | 4,758,164 |
| 2026-07-22 | 3.400 | 3.400 | 3.320 | 3.340 | 3.329 | 1,233,295 |
| 2026-07-21 | 3.450 | 3.545 | 3.290 | 3.370 | 3.359 | 1,755,579 |
| 2026-07-20 | 3.650 | 3.650 | 3.440 | 3.480 | 3.469 | 2,253,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.