Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.680	4.840	4.305	4.340	4.326	3,895,048
2026-07-23	3.900	4.580	3.750	4.580	4.565	4,758,164
2026-07-22	3.400	3.400	3.320	3.340	3.329	1,233,295
2026-07-21	3.450	3.545	3.290	3.370	3.359	1,755,579
2026-07-20	3.650	3.650	3.440	3.480	3.469	2,253,700
2026-07-17	3.480	3.620	3.460	3.560	3.549	2,340,930
2026-07-16	3.510	3.570	3.410	3.480	3.469	2,378,771
2026-07-15	3.660	3.660	3.535	3.580	3.569	1,235,637
2026-07-14	3.690	3.690	3.580	3.580	3.569	1,563,656
2026-07-13	3.800	3.810	3.660	3.720	3.708	1,042,939
2026-07-10	3.830	3.850	3.740	3.790	3.778	1,417,706
2026-07-09	3.780	3.920	3.710	3.820	3.808	1,818,464
2026-07-08	4.070	4.080	3.880	3.900	3.888	2,274,110
2026-07-07	4.000	4.180	3.990	4.070	4.057	3,785,559
2026-07-06	4.090	4.130	3.950	4.040	4.027	1,894,384
2026-07-03	3.750	4.120	3.700	4.060	4.047	1,808,315
2026-07-02	3.690	3.750	3.640	3.720	3.708	1,334,523
2026-07-01	3.580	3.740	3.560	3.700	3.688	3,123,635
2026-06-30	3.550	3.600	3.480	3.580	3.569	3,136,785
2026-06-29	3.470	3.560	3.405	3.520	3.509	3,691,716
2026-06-26	3.470	3.590	3.290	3.370	3.359	3,852,219
2026-06-25	3.460	3.570	3.400	3.500	3.489	4,919,235
2026-06-24	3.580	3.670	3.490	3.490	3.479	2,570,796
2026-06-23	3.790	3.790	3.560	3.560	3.549	5,388,369
2026-06-22	3.760	3.800	3.670	3.720	3.708	1,884,434
2026-06-19	3.500	3.730	3.450	3.730	3.718	6,185,876
2026-06-18	3.720	3.755	3.480	3.560	3.549	3,271,790
2026-06-17	3.850	3.870	3.580	3.750	3.738	3,524,870
2026-06-16	3.740	3.910	3.740	3.830	3.818	1,562,624
2026-06-15	3.870	4.010	3.820	3.920	3.908	2,479,579
2026-06-12	4.030	4.030	3.740	3.820	3.808	2,245,788
2026-06-11	3.900	3.950	3.810	3.900	3.888	1,741,958
2026-06-10	4.080	4.160	3.960	3.990	3.977	1,346,228
2026-06-09	3.970	4.110	3.855	4.040	4.027	1,538,759
2026-06-05	4.070	4.090	3.940	3.950	3.937	703,589
2026-06-04	4.120	4.120	3.960	4.020	4.007	1,196,888
2026-06-03	4.070	4.150	3.980	4.130	4.117	771,611
2026-06-02	3.970	4.190	3.970	4.120	4.107	1,864,639
2026-06-01	4.030	4.200	4.020	4.100	4.087	1,660,645
2026-05-29	4.040	4.110	3.980	4.080	4.067	1,378,861
2026-05-28	4.030	4.140	4.010	4.010	3.997	1,337,214
2026-05-27	4.140	4.165	4.030	4.060	4.047	2,891,195
2026-05-26	4.150	4.150	3.960	4.150	4.137	1,222,057
2026-05-25	4.060	4.120	3.900	4.080	4.067	1,714,134
2026-05-22	4.130	4.230	4.030	4.070	4.057	1,755,905
2026-05-21	4.080	4.080	3.955	4.010	3.997	2,193,118
2026-05-20	3.900	4.180	3.880	3.960	3.947	3,228,372
2026-05-19	3.900	4.020	3.880	3.970	3.957	1,819,522
2026-05-18	4.380	4.380	3.900	3.950	3.937	1,334,256
2026-05-15	4.150	4.155	3.990	4.070	4.057	4,755,049
2026-05-14	4.100	4.210	3.920	4.050	4.037	3,970,291
2026-05-13	3.950	4.470	3.930	4.170	4.157	6,363,794
2026-05-12	3.650	3.990	3.560	3.960	3.947	4,270,511
2026-05-11	3.500	3.630	3.450	3.620	3.609	1,925,447
2026-05-08	3.600	3.660	3.550	3.570	3.559	1,923,135
2026-05-07	3.630	3.840	3.590	3.700	3.688	3,428,495
2026-05-06	3.600	3.640	3.530	3.600	3.589	3,419,160
2026-05-05	3.690	3.740	3.625	3.630	3.618	1,398,521
2026-05-04	3.810	3.840	3.670	3.750	3.738	1,683,034
2026-05-01	3.930	3.970	3.830	3.850	3.838	1,080,926

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.