Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.675	1.740	1.670	1.700	1.442	210,171
2022-04-19	1.695	1.695	1.675	1.675	1.421	32,059
2022-04-14	1.670	1.685	1.660	1.685	1.430	19,460
2022-04-13	1.580	1.675	1.580	1.650	1.400	103,522
2022-04-12	1.550	1.550	1.550	1.550	1.315	30,000
2022-04-11	1.585	1.585	1.555	1.555	1.319	55,180
2022-04-08	1.520	1.525	1.520	1.525	1.294	27,109
2022-04-07	1.510	1.520	1.495	1.520	1.290	16,151
2022-04-06	1.590	1.590	1.490	1.510	1.281	13,611
2022-04-05	1.545	1.545	1.545	1.545	1.311	0
2022-04-04	1.600	1.600	1.505	1.545	1.311	184,098
2022-04-01	1.495	1.600	1.435	1.545	1.311	38,398
2022-03-31	1.560	1.560	1.560	1.560	1.324	0
2022-03-30	1.500	1.590	1.500	1.560	1.324	174,905
2022-03-29	1.500	1.500	1.500	1.500	1.273	0
2022-03-28	1.500	1.500	1.500	1.500	1.273	0
2022-03-25	1.500	1.500	1.500	1.500	1.273	2,523
2022-03-24	1.450	1.480	1.450	1.480	1.256	74,264
2022-03-23	1.480	1.480	1.480	1.480	1.256	38,954
2022-03-22	1.480	1.480	1.480	1.480	1.256	18,000
2022-03-21	1.485	1.500	1.485	1.500	1.273	19,153
2022-03-18	1.445	1.450	1.445	1.450	1.230	4
2022-03-17	1.445	1.450	1.410	1.450	1.230	512,336
2022-03-16	1.400	1.450	1.390	1.450	1.230	18,142
2022-03-15	1.540	1.540	1.375	1.450	1.230	15,708
2022-03-14	1.420	1.485	1.420	1.460	1.231	52,878
2022-03-11	1.450	1.480	1.435	1.435	1.210	2,564
2022-03-10	1.450	1.485	1.420	1.420	1.197	37,199
2022-03-09	1.450	1.450	1.450	1.450	1.222	14,649
2022-03-08	1.445	1.485	1.420	1.460	1.231	54,062
2022-03-07	1.530	1.530	1.425	1.470	1.239	19,462
2022-03-04	1.515	1.525	1.465	1.500	1.264	40,472
2022-03-03	1.540	1.540	1.455	1.515	1.277	28,923
2022-03-02	1.535	1.540	1.530	1.530	1.290	67
2022-03-01	1.530	1.540	1.530	1.540	1.298	49,171
2022-02-28	1.490	1.550	1.490	1.550	1.307	103,301
2022-02-25	1.410	1.465	1.405	1.465	1.235	66,307
2022-02-24	1.485	1.485	1.410	1.455	1.226	91,173
2022-02-23	1.483	1.495	1.483	1.490	1.256	3,370
2022-02-22	1.510	1.510	1.485	1.485	1.252	21,763
2022-02-21	1.500	1.515	1.470	1.515	1.277	115,293
2022-02-18	1.480	1.500	1.460	1.500	1.264	55,709
2022-02-17	1.510	1.600	1.480	1.480	1.248	82,522
2022-02-16	1.465	1.545	1.445	1.500	1.264	157,888
2022-02-15	1.460	1.460	1.460	1.460	1.231	1
2022-02-14	1.480	1.480	1.470	1.470	1.239	39,475
2022-02-11	1.480	1.480	1.470	1.470	1.239	25,000
2022-02-10	1.463	1.480	1.450	1.480	1.248	38,323
2022-02-09	1.450	1.465	1.450	1.460	1.231	85,828
2022-02-08	1.455	1.460	1.445	1.450	1.222	31,051
2022-02-07	1.440	1.450	1.440	1.450	1.222	26,139
2022-02-04	1.435	1.440	1.435	1.440	1.214	12,830
2022-02-03	1.475	1.475	1.450	1.450	1.222	60,827
2022-02-02	1.450	1.478	1.450	1.475	1.243	26,492
2022-02-01	1.480	1.480	1.455	1.470	1.239	17,141
2022-01-31	1.420	1.480	1.420	1.480	1.248	45,799
2022-01-28	1.440	1.440	1.420	1.420	1.197	34,012
2022-01-27	1.445	1.445	1.350	1.420	1.197	740,431
2022-01-25	1.420	1.490	1.420	1.450	1.222	61,623
2022-01-24	1.490	1.490	1.450	1.450	1.222	7,166

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.