Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.450	1.490	1.405	1.490	1.256	96,074
2022-01-20	1.505	1.505	1.425	1.480	1.248	105,864
2022-01-19	1.510	1.520	1.500	1.510	1.273	154,573
2022-01-18	1.480	1.590	1.480	1.515	1.277	111,208
2022-01-17	1.400	1.470	1.400	1.450	1.222	486,190
2022-01-14	1.390	1.400	1.390	1.400	1.180	10,405
2022-01-13	1.400	1.400	1.390	1.400	1.180	61,200
2022-01-12	1.390	1.400	1.390	1.400	1.180	7,700
2022-01-11	1.400	1.400	1.400	1.400	1.180	0
2022-01-10	1.400	1.400	1.400	1.400	1.180	23,429
2022-01-07	1.400	1.400	1.378	1.400	1.180	34,252
2022-01-06	1.423	1.423	1.400	1.400	1.180	89,497
2022-01-05	1.425	1.425	1.420	1.425	1.201	2,779
2022-01-04	1.445	1.445	1.420	1.430	1.205	38,127
2021-12-31	1.445	1.445	1.440	1.440	1.214	5,727
2021-12-30	1.405	1.420	1.400	1.420	1.197	8,976
2021-12-29	1.440	1.450	1.440	1.440	1.214	6,804
2021-12-24	1.390	1.450	1.390	1.450	1.222	12,679
2021-12-23	1.350	1.370	1.350	1.370	1.155	15,430
2021-12-22	1.350	1.355	1.350	1.355	1.142	13,377
2021-12-21	1.400	1.400	1.335	1.335	1.125	16,934
2021-12-20	1.360	1.360	1.360	1.360	1.146	0
2021-12-17	1.400	1.400	1.360	1.360	1.146	40,862
2021-12-16	1.400	1.400	1.400	1.400	1.180	8,332
2021-12-15	1.418	1.418	1.400	1.400	1.180	28,103
2021-12-14	1.420	1.450	1.420	1.450	1.222	75,723
2021-12-13	1.450	1.450	1.360	1.405	1.184	123,206
2021-12-10	1.405	1.420	1.400	1.420	1.197	16,525
2021-12-09	1.365	1.365	1.365	1.365	1.151	2,326
2021-12-08	1.320	1.430	1.320	1.360	1.146	169,382
2021-12-07	1.355	1.360	1.320	1.330	1.121	71,684
2021-12-06	1.365	1.365	1.365	1.365	1.151	1,500
2021-12-03	1.280	1.370	1.280	1.350	1.138	2,079,155
2021-12-02	1.320	1.320	1.270	1.280	1.079	107,107
2021-12-01	1.350	1.350	1.350	1.350	1.138	0
2021-11-30	1.295	1.425	1.295	1.350	1.138	93,132
2021-11-29	1.325	1.350	1.280	1.350	1.138	92,468
2021-11-26	1.350	1.355	1.350	1.350	1.138	2,020,719
2021-11-25	1.370	1.370	1.338	1.338	1.127	30,747
2021-11-24	1.375	1.380	1.370	1.370	1.155	98,298
2021-11-23	1.390	1.400	1.375	1.375	1.159	20,218
2021-11-22	1.370	1.395	1.370	1.395	1.176	10,262
2021-11-19	1.370	1.370	1.365	1.370	1.155	12,000
2021-11-18	1.400	1.400	1.365	1.365	1.151	77,924
2021-11-17	1.425	1.425	1.400	1.410	1.189	47,100
2021-11-16	1.440	1.440	1.400	1.400	1.180	102,038
2021-11-15	1.420	1.460	1.420	1.460	1.231	108,406
2021-11-12	1.400	1.420	1.400	1.420	1.197	61,163
2021-11-11	1.420	1.425	1.400	1.420	1.197	31,459
2021-11-10	1.410	1.410	1.400	1.400	1.180	114,121
2021-11-09	1.350	1.420	1.350	1.400	1.180	69,266
2021-11-08	1.360	1.360	1.330	1.350	1.138	77,475
2021-11-05	1.370	1.370	1.355	1.355	1.142	20,200
2021-11-04	1.360	1.370	1.360	1.370	1.155	16,857
2021-11-03	1.380	1.380	1.360	1.360	1.146	77,628
2021-11-02	1.445	1.445	1.380	1.380	1.163	55,362
2021-11-01	1.380	1.380	1.380	1.380	1.163	0
2021-10-29	1.430	1.450	1.375	1.380	1.163	79,603
2021-10-28	1.430	1.430	1.425	1.425	1.201	52,019
2021-10-27	1.395	1.400	1.370	1.400	1.180	104,988

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.