Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.660	3.920	3.650	3.880	3.868	2,415,915
2026-04-29	3.700	3.860	3.700	3.720	3.708	1,750,981
2026-04-28	3.550	3.750	3.500	3.670	3.658	1,405,817
2026-04-27	3.510	3.780	3.510	3.660	3.648	2,598,619
2026-04-24	3.620	3.640	3.440	3.610	3.599	3,167,827
2026-04-23	3.450	3.730	3.425	3.600	3.589	4,640,668
2026-04-22	4.400	4.505	3.560	3.560	3.549	12,329,360
2026-04-21	4.550	4.730	4.550	4.600	4.585	2,887,073
2026-04-20	4.360	4.565	4.290	4.550	4.536	2,708,404
2026-04-17	4.400	4.510	4.260	4.420	4.406	2,089,605
2026-04-16	4.350	4.485	4.310	4.420	4.406	1,425,071
2026-04-15	4.300	4.360	4.230	4.310	4.296	1,635,309
2026-04-14	4.310	4.360	4.190	4.190	4.177	1,364,378
2026-04-13	4.100	4.270	4.070	4.140	4.127	1,794,966
2026-04-10	4.150	4.270	4.060	4.260	4.246	1,726,286
2026-04-09	4.370	4.370	4.140	4.210	4.197	1,905,860
2026-04-08	4.310	4.650	4.300	4.510	4.496	3,480,036
2026-04-07	3.970	4.140	3.970	4.080	4.067	1,071,001
2026-04-02	4.380	4.410	3.900	3.900	3.888	2,079,337
2026-04-01	4.370	4.460	4.300	4.390	4.376	2,679,796
2026-03-31	3.900	4.250	3.890	4.200	4.187	2,508,750
2026-03-30	3.910	3.970	3.870	3.910	3.898	2,509,651
2026-03-27	4.050	4.130	3.980	4.040	4.027	1,930,616
2026-03-26	4.110	4.190	4.050	4.080	4.067	1,493,616
2026-03-25	3.980	4.150	3.955	4.110	4.097	1,851,054
2026-03-24	4.000	4.100	3.860	3.900	3.888	2,004,149
2026-03-23	3.660	3.930	3.650	3.900	3.888	1,706,999
2026-03-20	3.810	3.900	3.790	3.800	3.788	1,627,926
2026-03-19	3.780	3.865	3.710	3.820	3.808	2,260,242
2026-03-18	3.940	4.000	3.810	3.940	3.928	2,377,036
2026-03-17	3.810	3.890	3.720	3.870	3.858	1,350,084
2026-03-16	3.740	3.850	3.710	3.830	3.818	1,715,616
2026-03-13	3.900	4.050	3.800	3.840	3.828	3,164,416
2026-03-12	4.200	4.200	3.920	4.010	3.997	1,453,386
2026-03-11	4.120	4.280	4.120	4.210	4.197	1,762,546
2026-03-10	4.450	4.450	4.260	4.340	4.326	1,523,348
2026-03-09	4.210	4.280	4.110	4.250	4.227	4,272,638
2026-03-06	4.190	4.430	4.170	4.410	4.386	2,237,422
2026-03-05	4.140	4.320	4.040	4.290	4.266	9,053,890
2026-03-04	4.350	4.540	4.130	4.180	4.157	2,010,712
2026-03-03	4.630	4.700	4.485	4.500	4.475	2,040,190
2026-03-02	4.550	4.730	4.500	4.650	4.624	2,249,254
2026-02-27	4.880	4.960	4.610	4.650	4.624	1,243,590
2026-02-26	4.610	4.720	4.460	4.680	4.654	2,794,872
2026-02-25	4.330	4.350	4.150	4.250	4.227	3,076,152
2026-02-24	4.270	4.285	4.000	4.100	4.077	2,175,071
2026-02-23	4.640	4.650	4.370	4.380	4.356	1,760,923
2026-02-20	4.790	4.790	4.590	4.660	4.634	934,059
2026-02-19	4.560	4.905	4.560	4.850	4.823	1,318,577
2026-02-18	4.410	4.700	4.400	4.660	4.634	1,026,463
2026-02-17	4.250	4.410	4.140	4.390	4.366	915,814
2026-02-16	4.120	4.250	4.080	4.250	4.227	3,763,974
2026-02-13	4.420	4.450	4.110	4.120	4.097	3,030,426
2026-02-12	4.600	4.705	4.400	4.410	4.386	2,514,038
2026-02-11	4.850	4.870	4.700	4.870	4.843	1,400,741
2026-02-10	5.040	5.040	4.700	4.810	4.783	1,531,071
2026-02-09	4.740	4.810	4.705	4.800	4.774	1,720,624
2026-02-06	4.740	4.755	4.430	4.610	4.585	3,433,592
2026-02-05	4.960	4.970	4.805	4.830	4.803	2,018,481
2026-02-04	5.090	5.090	4.940	4.980	4.953	2,418,004

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.