Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.930 | 3.970 | 3.830 | 3.850 | 3.838 | 1,080,926 |
| 2026-04-30 | 3.660 | 3.920 | 3.650 | 3.880 | 3.868 | 2,415,915 |
| 2026-04-29 | 3.700 | 3.860 | 3.700 | 3.720 | 3.708 | 1,750,981 |
| 2026-04-28 | 3.550 | 3.750 | 3.500 | 3.670 | 3.658 | 1,405,817 |
| 2026-04-27 | 3.510 | 3.780 | 3.510 | 3.660 | 3.648 | 2,598,619 |
| 2026-04-24 | 3.620 | 3.640 | 3.440 | 3.610 | 3.599 | 3,167,827 |
| 2026-04-23 | 3.450 | 3.730 | 3.425 | 3.600 | 3.589 | 4,640,668 |
| 2026-04-22 | 4.400 | 4.505 | 3.560 | 3.560 | 3.549 | 12,329,360 |
| 2026-04-21 | 4.550 | 4.730 | 4.550 | 4.600 | 4.585 | 2,887,073 |
| 2026-04-20 | 4.360 | 4.565 | 4.290 | 4.550 | 4.536 | 2,708,404 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.