Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	5.170	5.220	5.090	5.120	5.092	1,178,365
2026-02-02	5.330	5.400	5.160	5.160	5.132	1,440,531
2026-01-30	5.510	5.525	5.380	5.380	5.350	1,249,824
2026-01-29	5.650	5.680	5.440	5.510	5.480	1,364,856
2026-01-28	5.650	5.765	5.620	5.630	5.599	1,453,917
2026-01-27	5.520	5.730	5.510	5.650	5.619	935,229
2026-01-23	5.680	5.680	5.420	5.520	5.490	2,564,469
2026-01-22	6.030	6.130	5.370	5.650	5.619	6,648,434
2026-01-21	6.080	6.080	5.830	6.010	5.977	1,254,261
2026-01-20	6.090	6.330	6.050	6.160	6.126	1,393,695
2026-01-19	6.110	6.160	6.010	6.080	6.046	897,790
2026-01-16	5.870	6.220	5.870	6.220	6.186	1,244,756
2026-01-15	6.100	6.260	5.820	5.910	5.877	1,631,354
2026-01-14	6.050	6.050	5.920	6.030	5.997	1,080,010
2026-01-13	6.130	6.270	6.015	6.050	6.017	1,130,578
2026-01-12	6.020	6.275	6.020	6.130	6.096	952,115
2026-01-09	5.980	6.060	5.950	6.000	5.967	555,012
2026-01-08	5.830	5.970	5.750	5.950	5.917	373,437
2026-01-07	5.750	5.935	5.730	5.880	5.848	565,754
2026-01-06	5.810	5.930	5.730	5.740	5.708	1,194,794
2026-01-05	5.850	5.890	5.800	5.880	5.848	690,243
2026-01-02	5.890	5.950	5.760	5.900	5.867	273,664
2025-12-31	5.920	5.920	5.780	5.890	5.857	336,250
2025-12-30	5.900	6.060	5.830	5.860	5.828	536,663
2025-12-29	5.870	5.890	5.760	5.820	5.788	456,041
2025-12-24	5.780	5.870	5.735	5.870	5.838	372,665
2025-12-23	5.960	6.090	5.900	5.920	5.887	1,535,488
2025-12-22	5.950	5.995	5.760	5.960	5.927	1,377,034
2025-12-19	5.680	5.880	5.680	5.840	5.808	1,542,708
2025-12-18	5.540	5.715	5.520	5.650	5.619	1,373,367
2025-12-17	5.840	5.840	5.605	5.650	5.619	1,058,154
2025-12-16	5.670	5.780	5.530	5.780	5.748	1,223,222
2025-12-15	5.700	5.700	5.580	5.670	5.639	552,998
2025-12-12	5.770	5.770	5.540	5.620	5.589	1,900,721
2025-12-11	5.850	5.930	5.590	5.630	5.599	1,124,198
2025-12-10	5.910	5.945	5.760	5.800	5.768	709,690
2025-12-09	5.990	6.040	5.910	5.960	5.927	544,187
2025-12-08	6.080	6.085	5.970	6.010	5.977	3,201,103
2025-12-05	6.000	6.220	6.000	6.110	6.076	896,332
2025-12-04	6.090	6.175	5.910	5.960	5.927	773,062
2025-12-03	6.140	6.230	6.090	6.110	6.076	943,264
2025-12-02	6.290	6.315	6.160	6.170	6.136	2,191,027
2025-12-01	6.560	6.560	6.280	6.350	6.315	1,288,943
2025-11-28	6.650	6.690	6.540	6.600	6.564	784,802
2025-11-27	6.580	6.780	6.520	6.630	6.593	1,274,404
2025-11-26	6.440	6.620	6.420	6.560	6.524	1,154,516
2025-11-25	6.410	6.580	6.260	6.330	6.295	1,765,253
2025-11-24	6.120	6.420	6.020	6.420	6.385	1,809,825
2025-11-21	6.150	6.210	6.010	6.120	6.086	1,069,999
2025-11-20	6.070	6.330	6.050	6.220	6.186	1,473,061
2025-11-19	6.160	6.160	5.860	6.030	5.997	2,100,517
2025-11-18	6.250	6.250	5.960	6.020	5.987	1,386,748
2025-11-17	6.270	6.340	6.090	6.340	6.305	1,761,114
2025-11-14	6.160	6.360	6.010	6.330	6.295	1,925,735
2025-11-13	6.710	6.710	6.515	6.580	6.544	1,582,475
2025-11-12	6.610	6.690	6.540	6.600	6.564	981,814
2025-11-11	6.720	6.720	6.560	6.610	6.573	722,325
2025-11-10	6.740	6.795	6.580	6.590	6.554	2,785,234
2025-11-07	6.890	6.940	6.440	6.580	6.544	5,760,980
2025-11-06	7.050	7.075	6.840	6.940	6.902	1,034,553

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.