Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.090 | 7.110 | 6.790 | 6.970 | 6.932 | 1,419,859 |
| 2025-11-04 | 7.260 | 7.260 | 7.060 | 7.080 | 7.041 | 684,233 |
| 2025-11-03 | 7.160 | 7.300 | 7.070 | 7.200 | 7.160 | 1,143,706 |
| 2025-10-31 | 7.330 | 7.360 | 7.050 | 7.160 | 7.120 | 2,556,602 |
| 2025-10-30 | 7.400 | 7.430 | 7.190 | 7.250 | 7.210 | 915,467 |
| 2025-10-29 | 7.370 | 7.520 | 7.340 | 7.470 | 7.429 | 766,249 |
| 2025-10-28 | 7.450 | 7.570 | 7.290 | 7.410 | 7.369 | 1,633,087 |
| 2025-10-27 | 7.400 | 7.520 | 7.250 | 7.500 | 7.459 | 1,392,547 |
| 2025-10-24 | 7.370 | 7.400 | 7.270 | 7.310 | 7.270 | 1,057,886 |
| 2025-10-23 | 7.340 | 7.405 | 7.170 | 7.370 | 7.329 | 1,196,302 |
| 2025-10-22 | 7.290 | 7.380 | 7.190 | 7.330 | 7.290 | 2,705,352 |
| 2025-10-21 | 7.340 | 7.450 | 7.120 | 7.280 | 7.240 | 2,581,791 |
| 2025-10-20 | 6.840 | 7.200 | 6.810 | 7.120 | 7.081 | 2,140,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.