Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	7.090	7.110	6.790	6.970	6.932	1,419,859
2025-11-04	7.260	7.260	7.060	7.080	7.041	684,233
2025-11-03	7.160	7.300	7.070	7.200	7.160	1,143,706
2025-10-31	7.330	7.360	7.050	7.160	7.120	2,556,602
2025-10-30	7.400	7.430	7.190	7.250	7.210	915,467
2025-10-29	7.370	7.520	7.340	7.470	7.429	766,249
2025-10-28	7.450	7.570	7.290	7.410	7.369	1,633,087
2025-10-27	7.400	7.520	7.250	7.500	7.459	1,392,547
2025-10-24	7.370	7.400	7.270	7.310	7.270	1,057,886
2025-10-23	7.340	7.405	7.170	7.370	7.329	1,196,302
2025-10-22	7.290	7.380	7.190	7.330	7.290	2,705,352
2025-10-21	7.340	7.450	7.120	7.280	7.240	2,581,791
2025-10-20	6.840	7.200	6.810	7.120	7.081	2,140,700
2025-10-17	7.170	7.280	6.820	6.820	6.782	2,407,004
2025-10-16	7.570	7.770	7.350	7.350	7.309	13,877,391
2025-10-15	7.400	7.730	7.360	7.600	7.558	1,114,020
2025-10-14	7.320	7.410	7.240	7.320	7.280	2,579,479
2025-10-13	7.290	7.390	7.120	7.270	7.230	1,196,609
2025-10-10	7.250	7.530	7.250	7.520	7.478	955,857
2025-10-09	7.360	7.490	7.220	7.400	7.359	981,176
2025-10-08	7.250	7.355	7.110	7.330	7.290	2,252,134
2025-10-07	7.230	7.300	7.160	7.250	7.210	668,068
2025-10-06	7.160	7.240	7.130	7.200	7.160	388,605
2025-10-03	7.030	7.200	6.980	7.150	7.111	878,247
2025-10-02	7.060	7.080	6.870	7.010	6.971	828,312
2025-10-01	6.890	7.100	6.860	7.040	7.001	1,631,523
2025-09-30	6.900	7.030	6.820	6.960	6.922	1,266,867
2025-09-29	6.840	7.020	6.820	6.950	6.912	1,044,547
2025-09-26	6.820	6.910	6.710	6.820	6.782	908,555
2025-09-25	6.900	6.970	6.795	6.880	6.842	2,388,029
2025-09-24	6.930	6.990	6.790	6.950	6.912	905,585
2025-09-23	7.330	7.330	7.000	7.020	6.981	1,052,290
2025-09-22	7.220	7.240	7.050	7.110	7.071	1,597,153
2025-09-19	7.000	7.400	6.935	7.400	7.359	4,908,527
2025-09-18	6.950	7.040	6.890	6.930	6.892	2,130,772
2025-09-17	6.850	7.030	6.840	6.950	6.912	1,485,735
2025-09-16	6.900	6.990	6.740	6.880	6.842	2,560,544
2025-09-15	6.650	6.950	6.645	6.840	6.802	2,487,424
2025-09-12	6.520	6.780	6.510	6.770	6.733	2,499,075
2025-09-11	6.340	6.510	6.320	6.450	6.414	1,010,407
2025-09-10	6.090	6.380	6.070	6.330	6.295	925,033
2025-09-09	6.110	6.130	6.040	6.110	6.076	1,125,836
2025-09-08	6.120	6.270	6.095	6.100	6.066	1,250,672
2025-09-05	6.040	6.190	6.020	6.180	6.146	1,050,297
2025-09-04	6.140	6.230	5.995	6.010	5.967	1,135,106
2025-09-03	6.240	6.270	6.020	6.100	6.056	2,161,691
2025-09-02	6.310	6.345	6.130	6.280	6.235	1,474,607
2025-09-01	6.760	6.890	6.300	6.300	6.255	2,130,826
2025-08-29	7.040	7.120	6.810	6.900	6.850	1,853,622
2025-08-28	6.530	7.270	6.410	6.800	6.751	2,714,359
2025-08-27	6.400	6.400	6.140	6.370	6.324	818,435
2025-08-26	6.230	6.320	6.185	6.240	6.195	11,831,866
2025-08-25	6.350	6.500	6.250	6.260	6.215	1,540,070
2025-08-22	6.300	6.310	6.130	6.290	6.245	1,267,157
2025-08-21	6.160	6.310	6.130	6.290	6.245	1,228,953
2025-08-20	6.290	6.320	6.110	6.120	6.076	1,262,946
2025-08-19	6.300	6.310	6.155	6.270	6.225	1,675,803
2025-08-18	6.430	6.500	6.330	6.330	5.798	1,468,814
2025-08-15	6.410	6.500	6.360	6.500	5.954	737,812
2025-08-14	6.320	6.435	6.320	6.380	5.844	1,202,316

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.