Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 6.360 | 6.375 | 6.290 | 6.290 | 5.761 | 794,180 |
| 2025-08-12 | 6.210 | 6.300 | 6.110 | 6.290 | 5.761 | 1,126,580 |
| 2025-08-11 | 6.330 | 6.410 | 6.180 | 6.190 | 5.670 | 1,326,862 |
| 2025-08-08 | 6.540 | 6.610 | 6.310 | 6.380 | 5.844 | 2,394,662 |
| 2025-08-07 | 6.180 | 6.340 | 6.155 | 6.290 | 5.761 | 1,207,329 |
| 2025-08-06 | 6.230 | 6.360 | 6.120 | 6.250 | 5.725 | 1,675,786 |
| 2025-08-05 | 6.110 | 6.280 | 6.020 | 6.250 | 5.725 | 3,002,526 |
| 2025-08-04 | 5.970 | 5.980 | 5.865 | 5.950 | 5.450 | 754,631 |
| 2025-08-01 | 6.020 | 6.030 | 5.885 | 6.020 | 5.514 | 1,513,128 |
| 2025-07-31 | 6.010 | 6.090 | 5.860 | 6.060 | 5.551 | 1,570,867 |
| 2025-07-30 | 5.840 | 6.000 | 5.730 | 5.990 | 5.487 | 1,516,896 |
| 2025-07-29 | 5.790 | 5.950 | 5.700 | 5.840 | 5.349 | 1,334,135 |
| 2025-07-28 | 5.720 | 5.870 | 5.650 | 5.850 | 5.358 | 1,428,424 |
| 2025-07-25 | 5.450 | 5.600 | 5.400 | 5.600 | 5.129 | 939,880 |
| 2025-07-24 | 5.560 | 5.660 | 5.460 | 5.470 | 5.010 | 1,869,178 |
| 2025-07-23 | 5.430 | 5.500 | 5.120 | 5.420 | 4.965 | 2,706,131 |
| 2025-07-22 | 5.390 | 5.460 | 5.250 | 5.460 | 5.001 | 888,671 |
| 2025-07-21 | 5.500 | 5.590 | 5.330 | 5.390 | 4.937 | 1,398,031 |
| 2025-07-18 | 5.320 | 5.560 | 5.310 | 5.550 | 5.084 | 1,125,740 |
| 2025-07-17 | 5.390 | 5.390 | 5.240 | 5.260 | 4.818 | 1,445,658 |
| 2025-07-16 | 5.300 | 5.490 | 5.240 | 5.280 | 4.836 | 1,612,072 |
| 2025-07-15 | 5.120 | 5.355 | 5.110 | 5.340 | 4.891 | 1,965,608 |
| 2025-07-14 | 5.080 | 5.090 | 5.030 | 5.090 | 4.662 | 631,395 |
| 2025-07-11 | 5.170 | 5.230 | 5.060 | 5.100 | 4.671 | 616,251 |
| 2025-07-10 | 5.160 | 5.210 | 5.100 | 5.140 | 4.708 | 1,460,089 |
| 2025-07-09 | 5.060 | 5.150 | 5.030 | 5.100 | 4.671 | 526,833 |
| 2025-07-08 | 5.020 | 5.150 | 5.005 | 5.110 | 4.681 | 640,276 |
| 2025-07-07 | 5.090 | 5.090 | 4.960 | 5.060 | 4.635 | 1,157,067 |
| 2025-07-04 | 5.150 | 5.250 | 5.070 | 5.090 | 4.662 | 769,899 |
| 2025-07-03 | 5.320 | 5.370 | 5.060 | 5.170 | 4.736 | 1,569,359 |
| 2025-07-02 | 5.320 | 5.370 | 5.280 | 5.300 | 4.855 | 1,021,096 |
| 2025-07-01 | 5.540 | 5.620 | 5.250 | 5.340 | 4.891 | 1,717,911 |
| 2025-06-30 | 5.450 | 5.540 | 5.355 | 5.500 | 5.038 | 1,027,415 |
| 2025-06-27 | 5.360 | 5.410 | 5.220 | 5.380 | 4.928 | 923,586 |
| 2025-06-26 | 5.430 | 5.490 | 5.270 | 5.320 | 4.873 | 1,127,243 |
| 2025-06-25 | 5.430 | 5.490 | 5.330 | 5.370 | 4.919 | 722,512 |
| 2025-06-24 | 5.450 | 5.500 | 5.320 | 5.410 | 4.955 | 604,749 |
| 2025-06-23 | 5.370 | 5.380 | 5.200 | 5.290 | 4.845 | 891,094 |
| 2025-06-20 | 5.420 | 5.470 | 5.240 | 5.320 | 4.873 | 5,091,378 |
| 2025-06-19 | 5.750 | 5.760 | 5.310 | 5.400 | 4.946 | 3,017,002 |
| 2025-06-18 | 5.700 | 5.780 | 5.660 | 5.730 | 5.249 | 803,594 |
| 2025-06-17 | 5.660 | 5.810 | 5.620 | 5.680 | 5.203 | 895,323 |
| 2025-06-16 | 5.680 | 5.720 | 5.570 | 5.700 | 5.221 | 1,296,570 |
| 2025-06-13 | 5.710 | 5.760 | 5.680 | 5.690 | 5.212 | 1,068,232 |
| 2025-06-12 | 5.770 | 5.790 | 5.670 | 5.700 | 5.221 | 1,255,685 |
| 2025-06-11 | 5.700 | 5.780 | 5.620 | 5.750 | 5.267 | 1,466,264 |
| 2025-06-10 | 5.790 | 5.800 | 5.660 | 5.690 | 5.212 | 1,299,544 |
| 2025-06-06 | 5.800 | 5.800 | 5.580 | 5.650 | 5.175 | 1,106,609 |
| 2025-06-05 | 5.860 | 5.950 | 5.730 | 5.800 | 5.313 | 1,093,621 |
| 2025-06-04 | 5.900 | 5.940 | 5.730 | 5.820 | 5.331 | 1,476,715 |
| 2025-06-03 | 5.870 | 5.940 | 5.800 | 5.860 | 5.368 | 1,082,320 |
| 2025-06-02 | 5.590 | 5.820 | 5.580 | 5.790 | 5.303 | 1,069,087 |
| 2025-05-30 | 5.460 | 5.570 | 5.440 | 5.540 | 5.074 | 1,549,622 |
| 2025-05-29 | 5.500 | 5.720 | 5.460 | 5.500 | 5.038 | 2,414,803 |
| 2025-05-28 | 5.150 | 5.450 | 5.110 | 5.440 | 4.983 | 1,616,809 |
| 2025-05-27 | 5.090 | 5.140 | 5.010 | 5.090 | 4.662 | 983,021 |
| 2025-05-26 | 5.100 | 5.100 | 4.980 | 4.990 | 4.571 | 538,009 |
| 2025-05-23 | 5.030 | 5.090 | 5.000 | 5.080 | 4.653 | 970,517 |
| 2025-05-22 | 4.920 | 5.080 | 4.915 | 5.020 | 4.598 | 1,317,084 |
| 2025-05-21 | 5.010 | 5.110 | 4.945 | 5.000 | 4.580 | 622,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.