Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 4.920 | 5.110 | 4.870 | 5.050 | 4.626 | 1,814,379 |
| 2025-05-19 | 4.950 | 4.990 | 4.770 | 4.860 | 4.452 | 1,236,296 |
| 2025-05-16 | 4.940 | 4.980 | 4.875 | 4.900 | 4.488 | 1,277,194 |
| 2025-05-15 | 4.900 | 5.000 | 4.880 | 4.900 | 4.488 | 1,611,251 |
| 2025-05-14 | 4.900 | 4.950 | 4.860 | 4.900 | 4.488 | 1,294,015 |
| 2025-05-13 | 4.750 | 4.980 | 4.750 | 4.960 | 4.543 | 1,160,474 |
| 2025-05-12 | 4.880 | 4.880 | 4.675 | 4.700 | 4.305 | 1,025,536 |
| 2025-05-09 | 4.720 | 4.870 | 4.720 | 4.790 | 4.388 | 839,597 |
| 2025-05-08 | 4.680 | 4.830 | 4.450 | 4.720 | 4.323 | 2,733,234 |
| 2025-05-07 | 4.270 | 4.370 | 4.260 | 4.340 | 3.975 | 1,514,458 |
| 2025-05-06 | 4.310 | 4.350 | 4.270 | 4.320 | 3.957 | 719,029 |
| 2025-05-05 | 4.230 | 4.355 | 4.230 | 4.310 | 3.948 | 1,684,048 |
| 2025-05-02 | 4.100 | 4.165 | 4.015 | 4.150 | 3.801 | 1,980,310 |
| 2025-05-01 | 4.090 | 4.165 | 4.020 | 4.150 | 3.801 | 1,815,375 |
| 2025-04-30 | 4.210 | 4.330 | 4.075 | 4.120 | 3.774 | 2,394,062 |
| 2025-04-29 | 4.190 | 4.245 | 4.160 | 4.180 | 3.829 | 2,596,561 |
| 2025-04-28 | 4.180 | 4.260 | 4.100 | 4.190 | 3.838 | 2,603,855 |
| 2025-04-24 | 4.650 | 4.680 | 3.980 | 4.130 | 3.783 | 8,475,352 |
| 2025-04-23 | 4.940 | 5.030 | 4.850 | 4.850 | 4.442 | 7,986,411 |
| 2025-04-22 | 4.960 | 5.000 | 4.840 | 4.970 | 4.552 | 1,734,081 |
| 2025-04-17 | 4.840 | 4.990 | 4.800 | 4.940 | 4.525 | 1,959,722 |
| 2025-04-16 | 4.940 | 5.010 | 4.850 | 4.850 | 4.442 | 1,686,310 |
| 2025-04-15 | 4.710 | 4.830 | 4.710 | 4.800 | 4.397 | 1,371,506 |
| 2025-04-14 | 4.780 | 4.870 | 4.640 | 4.700 | 4.305 | 2,195,312 |
| 2025-04-11 | 4.570 | 4.690 | 4.460 | 4.690 | 4.296 | 1,615,497 |
| 2025-04-10 | 4.540 | 4.720 | 4.505 | 4.670 | 4.278 | 4,082,309 |
| 2025-04-09 | 4.290 | 4.400 | 4.120 | 4.130 | 3.783 | 2,770,910 |
| 2025-04-08 | 4.330 | 4.450 | 4.270 | 4.400 | 4.030 | 1,942,592 |
| 2025-04-07 | 3.980 | 4.270 | 3.870 | 4.240 | 3.884 | 4,233,304 |
| 2025-04-04 | 4.350 | 4.690 | 4.140 | 4.360 | 3.994 | 5,432,977 |
| 2025-04-03 | 4.970 | 5.030 | 4.780 | 4.830 | 4.424 | 2,979,382 |
| 2025-04-02 | 5.010 | 5.130 | 4.970 | 5.130 | 4.699 | 1,019,676 |
| 2025-04-01 | 5.020 | 5.020 | 4.930 | 5.000 | 4.580 | 2,249,778 |
| 2025-03-31 | 5.100 | 5.150 | 4.970 | 4.980 | 4.562 | 1,230,118 |
| 2025-03-28 | 5.120 | 5.210 | 5.070 | 5.170 | 4.736 | 1,483,773 |
| 2025-03-27 | 5.130 | 5.210 | 5.010 | 5.100 | 4.671 | 2,898,563 |
| 2025-03-26 | 5.070 | 5.220 | 5.020 | 5.100 | 4.671 | 3,276,416 |
| 2025-03-25 | 4.990 | 5.080 | 4.960 | 5.030 | 4.607 | 1,776,257 |
| 2025-03-24 | 4.930 | 5.010 | 4.770 | 4.970 | 4.552 | 1,262,347 |
| 2025-03-21 | 4.860 | 4.920 | 4.690 | 4.850 | 4.442 | 23,549,363 |
| 2025-03-20 | 4.860 | 4.940 | 4.730 | 4.860 | 4.452 | 2,063,333 |
| 2025-03-19 | 4.840 | 4.940 | 4.790 | 4.840 | 4.433 | 1,767,742 |
| 2025-03-18 | 4.950 | 4.950 | 4.830 | 4.850 | 4.442 | 1,245,569 |
| 2025-03-17 | 4.970 | 4.975 | 4.840 | 4.870 | 4.461 | 1,447,959 |
| 2025-03-14 | 4.800 | 4.830 | 4.650 | 4.800 | 4.397 | 1,095,464 |
| 2025-03-13 | 4.760 | 4.900 | 4.730 | 4.750 | 4.351 | 1,420,469 |
| 2025-03-12 | 4.670 | 4.790 | 4.620 | 4.730 | 4.333 | 1,748,397 |
| 2025-03-11 | 4.900 | 4.910 | 4.530 | 4.810 | 4.406 | 4,027,811 |
| 2025-03-10 | 4.850 | 5.010 | 4.830 | 4.970 | 4.552 | 1,290,102 |
| 2025-03-07 | 4.800 | 4.960 | 4.760 | 4.870 | 4.452 | 1,913,022 |
| 2025-03-06 | 5.000 | 5.020 | 4.910 | 4.940 | 4.516 | 1,454,737 |
| 2025-03-05 | 4.990 | 5.040 | 4.930 | 5.020 | 4.589 | 2,016,500 |
| 2025-03-04 | 5.180 | 5.190 | 4.810 | 5.100 | 4.662 | 1,916,087 |
| 2025-03-03 | 5.340 | 5.630 | 5.210 | 5.280 | 4.826 | 1,710,281 |
| 2025-02-28 | 5.000 | 5.230 | 5.000 | 5.180 | 4.735 | 1,807,545 |
| 2025-02-27 | 5.010 | 5.110 | 4.940 | 4.940 | 4.516 | 944,100 |
| 2025-02-26 | 5.200 | 5.280 | 5.030 | 5.050 | 4.616 | 1,179,153 |
| 2025-02-25 | 4.990 | 5.165 | 4.950 | 5.090 | 4.653 | 893,821 |
| 2025-02-24 | 4.850 | 5.070 | 4.820 | 5.020 | 4.589 | 1,380,808 |
| 2025-02-21 | 4.970 | 5.000 | 4.910 | 4.960 | 4.534 | 339,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.