Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 4.970 | 5.000 | 4.910 | 4.960 | 4.534 | 339,343 |
| 2025-02-20 | 5.060 | 5.070 | 4.880 | 4.970 | 4.543 | 1,290,492 |
| 2025-02-19 | 4.940 | 5.080 | 4.940 | 5.060 | 4.625 | 1,132,213 |
| 2025-02-18 | 4.940 | 5.050 | 4.855 | 5.000 | 4.570 | 1,879,916 |
| 2025-02-17 | 5.000 | 5.130 | 4.950 | 4.980 | 4.552 | 1,654,940 |
| 2025-02-14 | 4.880 | 5.130 | 4.830 | 5.000 | 4.369 | 1,455,363 |
| 2025-02-13 | 5.130 | 5.180 | 4.830 | 4.870 | 4.256 | 2,239,481 |
| 2025-02-12 | 4.800 | 5.080 | 4.790 | 5.000 | 4.369 | 5,589,860 |
| 2025-02-11 | 4.589 | 4.589 | 4.589 | 4.589 | 4.010 | 0 |
| 2025-02-10 | 4.589 | 4.589 | 4.589 | 4.589 | 4.010 | 0 |
| 2025-02-07 | 4.589 | 4.589 | 4.589 | 4.589 | 4.010 | 0 |
| 2025-02-06 | 4.342 | 4.589 | 4.332 | 4.589 | 4.010 | 551,325 |
| 2025-02-05 | 4.362 | 4.411 | 4.283 | 4.312 | 3.768 | 594,290 |
| 2025-02-04 | 4.411 | 4.470 | 4.362 | 4.391 | 3.838 | 403,213 |
| 2025-02-03 | 4.510 | 4.510 | 4.362 | 4.391 | 3.838 | 419,771 |
| 2025-01-31 | 4.450 | 4.600 | 4.450 | 4.570 | 3.994 | 686,358 |
| 2025-01-30 | 4.510 | 4.570 | 4.440 | 4.450 | 3.889 | 421,962 |
| 2025-01-29 | 4.340 | 4.520 | 4.340 | 4.510 | 3.941 | 442,443 |
| 2025-01-28 | 4.280 | 4.350 | 4.230 | 4.340 | 3.793 | 328,589 |
| 2025-01-24 | 4.260 | 4.370 | 4.230 | 4.320 | 3.775 | 511,281 |
| 2025-01-23 | 4.380 | 4.460 | 4.250 | 4.270 | 3.731 | 1,012,653 |
| 2025-01-22 | 4.230 | 4.335 | 4.160 | 4.270 | 3.731 | 851,974 |
| 2025-01-21 | 4.050 | 4.070 | 4.030 | 4.060 | 3.548 | 369,298 |
| 2025-01-20 | 4.110 | 4.230 | 4.040 | 4.060 | 3.548 | 384,079 |
| 2025-01-17 | 3.980 | 4.090 | 3.980 | 4.060 | 3.548 | 801,739 |
| 2025-01-16 | 3.850 | 3.990 | 3.850 | 3.980 | 3.478 | 810,001 |
| 2025-01-15 | 3.680 | 3.830 | 3.680 | 3.810 | 3.329 | 113,879 |
| 2025-01-14 | 3.750 | 3.760 | 3.670 | 3.700 | 3.233 | 216,397 |
| 2025-01-13 | 3.800 | 3.800 | 3.680 | 3.730 | 3.260 | 331,707 |
| 2025-01-10 | 3.800 | 3.880 | 3.770 | 3.820 | 3.338 | 96,897 |
| 2025-01-09 | 3.710 | 3.840 | 3.660 | 3.830 | 3.347 | 132,331 |
| 2025-01-08 | 3.720 | 3.750 | 3.660 | 3.730 | 3.260 | 202,293 |
| 2025-01-07 | 3.700 | 3.755 | 3.670 | 3.740 | 3.268 | 190,682 |
| 2025-01-06 | 3.670 | 3.710 | 3.570 | 3.680 | 3.216 | 282,593 |
| 2025-01-03 | 3.570 | 3.700 | 3.535 | 3.680 | 3.216 | 238,306 |
| 2025-01-02 | 3.650 | 3.650 | 3.460 | 3.520 | 3.076 | 883,206 |
| 2024-12-31 | 3.660 | 3.660 | 3.560 | 3.600 | 3.146 | 30,669 |
| 2024-12-30 | 3.680 | 3.690 | 3.580 | 3.650 | 3.190 | 154,291 |
| 2024-12-27 | 3.680 | 3.700 | 3.620 | 3.690 | 3.225 | 105,036 |
| 2024-12-24 | 3.650 | 3.700 | 3.650 | 3.670 | 3.207 | 37,374 |
| 2024-12-23 | 3.630 | 3.710 | 3.590 | 3.700 | 3.233 | 258,658 |
| 2024-12-20 | 3.760 | 3.760 | 3.410 | 3.680 | 3.216 | 1,002,173 |
| 2024-12-19 | 3.840 | 3.850 | 3.710 | 3.780 | 3.303 | 343,358 |
| 2024-12-18 | 3.820 | 3.890 | 3.810 | 3.860 | 3.373 | 377,602 |
| 2024-12-17 | 3.810 | 3.850 | 3.790 | 3.800 | 3.321 | 515,495 |
| 2024-12-16 | 3.880 | 3.910 | 3.820 | 3.840 | 3.356 | 349,653 |
| 2024-12-13 | 3.950 | 3.960 | 3.870 | 3.880 | 3.391 | 258,900 |
| 2024-12-12 | 3.950 | 3.950 | 3.860 | 3.890 | 3.399 | 179,512 |
| 2024-12-11 | 3.860 | 3.875 | 3.800 | 3.830 | 3.347 | 331,035 |
| 2024-12-10 | 3.900 | 3.920 | 3.790 | 3.800 | 3.321 | 268,575 |
| 2024-12-09 | 3.890 | 3.950 | 3.850 | 3.870 | 3.382 | 164,593 |
| 2024-12-06 | 3.690 | 3.910 | 3.680 | 3.890 | 3.399 | 429,091 |
| 2024-12-05 | 3.700 | 3.720 | 3.680 | 3.700 | 3.233 | 360,170 |
| 2024-12-04 | 3.670 | 3.720 | 3.650 | 3.690 | 3.225 | 210,190 |
| 2024-12-03 | 3.750 | 3.750 | 3.660 | 3.700 | 3.233 | 148,136 |
| 2024-12-02 | 3.770 | 3.770 | 3.680 | 3.720 | 3.251 | 207,948 |
| 2024-11-29 | 3.800 | 3.800 | 3.740 | 3.770 | 3.295 | 130,963 |
| 2024-11-28 | 3.780 | 3.800 | 3.770 | 3.790 | 3.312 | 106,624 |
| 2024-11-27 | 3.790 | 3.840 | 3.750 | 3.790 | 3.312 | 268,657 |
| 2024-11-26 | 3.900 | 3.900 | 3.620 | 3.770 | 3.295 | 1,422,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.