Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.840 | 3.940 | 3.830 | 3.900 | 3.408 | 794,124 |
| 2024-11-22 | 3.790 | 3.830 | 3.720 | 3.780 | 3.303 | 454,441 |
| 2024-11-21 | 3.820 | 3.845 | 3.710 | 3.750 | 3.277 | 372,247 |
| 2024-11-20 | 3.670 | 3.840 | 3.670 | 3.820 | 3.338 | 1,519,626 |
| 2024-11-19 | 3.680 | 3.710 | 3.600 | 3.700 | 3.233 | 512,907 |
| 2024-11-18 | 3.530 | 3.630 | 3.470 | 3.600 | 3.146 | 421,600 |
| 2024-11-15 | 3.570 | 3.590 | 3.500 | 3.530 | 3.085 | 172,737 |
| 2024-11-14 | 3.540 | 3.620 | 3.480 | 3.560 | 3.111 | 346,238 |
| 2024-11-13 | 3.540 | 3.640 | 3.515 | 3.540 | 3.094 | 454,943 |
| 2024-11-12 | 3.590 | 3.590 | 3.530 | 3.550 | 3.102 | 120,064 |
| 2024-11-11 | 3.590 | 3.600 | 3.520 | 3.520 | 3.076 | 148,405 |
| 2024-11-08 | 3.450 | 3.590 | 3.450 | 3.590 | 3.137 | 214,383 |
| 2024-11-07 | 3.400 | 3.460 | 3.390 | 3.420 | 2.989 | 141,117 |
| 2024-11-06 | 3.410 | 3.420 | 3.370 | 3.380 | 2.954 | 1,090,698 |
| 2024-11-05 | 3.420 | 3.420 | 3.330 | 3.380 | 2.954 | 2,050,910 |
| 2024-11-04 | 3.360 | 3.430 | 3.310 | 3.360 | 2.936 | 130,824 |
| 2024-11-01 | 3.400 | 3.470 | 3.360 | 3.360 | 2.936 | 16,190 |
| 2024-10-31 | 3.490 | 3.490 | 3.390 | 3.440 | 3.006 | 192,220 |
| 2024-10-30 | 3.620 | 3.630 | 3.450 | 3.490 | 3.050 | 233,848 |
| 2024-10-29 | 3.470 | 3.600 | 3.470 | 3.590 | 3.137 | 100,166 |
| 2024-10-28 | 3.440 | 3.500 | 3.420 | 3.470 | 3.032 | 113,032 |
| 2024-10-25 | 3.450 | 3.470 | 3.420 | 3.450 | 3.015 | 133,992 |
| 2024-10-24 | 3.470 | 3.520 | 3.440 | 3.450 | 3.015 | 225,651 |
| 2024-10-23 | 3.480 | 3.510 | 3.400 | 3.510 | 3.067 | 468,386 |
| 2024-10-22 | 3.380 | 3.500 | 3.380 | 3.440 | 3.006 | 521,513 |
| 2024-10-21 | 3.220 | 3.460 | 3.210 | 3.380 | 2.954 | 562,449 |
| 2024-10-18 | 3.230 | 3.230 | 3.200 | 3.210 | 2.805 | 463,123 |
| 2024-10-17 | 3.100 | 3.240 | 3.090 | 3.240 | 2.831 | 1,221,094 |
| 2024-10-16 | 3.110 | 3.130 | 3.050 | 3.100 | 2.709 | 233,638 |
| 2024-10-15 | 3.070 | 3.140 | 2.990 | 3.140 | 2.744 | 105,816 |
| 2024-10-14 | 3.120 | 3.140 | 2.990 | 3.060 | 2.674 | 130,360 |
| 2024-10-11 | 3.100 | 3.100 | 2.940 | 3.060 | 2.674 | 310,229 |
| 2024-10-10 | 3.000 | 3.050 | 2.980 | 3.000 | 2.622 | 126,396 |
| 2024-10-09 | 2.930 | 3.020 | 2.900 | 2.970 | 2.595 | 306,401 |
| 2024-10-08 | 2.940 | 2.940 | 2.870 | 2.930 | 2.560 | 205,846 |
| 2024-10-07 | 2.910 | 2.940 | 2.910 | 2.920 | 2.552 | 332,014 |
| 2024-10-04 | 2.900 | 2.900 | 2.820 | 2.890 | 2.526 | 465,164 |
| 2024-10-03 | 2.860 | 2.910 | 2.840 | 2.880 | 2.517 | 51,701 |
| 2024-10-02 | 2.870 | 2.880 | 2.810 | 2.870 | 2.508 | 182,048 |
| 2024-10-01 | 2.870 | 2.900 | 2.810 | 2.850 | 2.491 | 67,110 |
| 2024-09-30 | 2.920 | 2.920 | 2.790 | 2.830 | 2.473 | 238,326 |
| 2024-09-27 | 2.840 | 2.900 | 2.830 | 2.870 | 2.508 | 85,484 |
| 2024-09-26 | 2.720 | 2.850 | 2.705 | 2.840 | 2.482 | 330,106 |
| 2024-09-25 | 2.800 | 2.800 | 2.700 | 2.730 | 2.386 | 155,843 |
| 2024-09-24 | 2.750 | 2.800 | 2.740 | 2.750 | 2.403 | 266,649 |
| 2024-09-23 | 2.860 | 2.860 | 2.750 | 2.770 | 2.421 | 177,874 |
| 2024-09-20 | 2.900 | 2.900 | 2.830 | 2.830 | 2.473 | 162,882 |
| 2024-09-19 | 2.840 | 2.850 | 2.760 | 2.830 | 2.473 | 100,152 |
| 2024-09-18 | 2.730 | 2.840 | 2.730 | 2.810 | 2.456 | 204,160 |
| 2024-09-17 | 2.850 | 2.860 | 2.790 | 2.790 | 2.438 | 109,715 |
| 2024-09-16 | 2.950 | 2.990 | 2.830 | 2.850 | 2.491 | 215,445 |
| 2024-09-13 | 2.910 | 2.960 | 2.810 | 2.930 | 2.560 | 140,712 |
| 2024-09-12 | 2.770 | 2.870 | 2.730 | 2.840 | 2.482 | 414,179 |
| 2024-09-11 | 2.780 | 2.800 | 2.730 | 2.730 | 2.386 | 308,761 |
| 2024-09-10 | 2.760 | 2.800 | 2.730 | 2.770 | 2.421 | 142,837 |
| 2024-09-09 | 2.750 | 2.770 | 2.670 | 2.720 | 2.377 | 83,735 |
| 2024-09-06 | 2.700 | 2.780 | 2.670 | 2.750 | 2.403 | 1,199,727 |
| 2024-09-05 | 2.750 | 2.770 | 2.665 | 2.730 | 2.377 | 236,726 |
| 2024-09-04 | 2.840 | 2.840 | 2.740 | 2.750 | 2.394 | 145,687 |
| 2024-09-03 | 2.770 | 2.880 | 2.730 | 2.880 | 2.508 | 541,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.