Golden Deeps Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2024-06-11 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2024-06-07 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2024-06-06 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 450,000 |
| 2024-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-03 | 0.041 | 0.041 | 0.040 | 0.040 | 0.040 | 74,833 |
| 2024-05-31 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0 |
| 2024-05-30 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0 |
| 2024-05-29 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 4,830 |
| 2024-05-28 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 142,141 |
| 2024-05-27 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 13,000 |
| 2024-05-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0 |
| 2024-05-23 | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 165,102 |
| 2024-05-22 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 225,000 |
| 2024-05-21 | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 532,015 |
| 2024-05-20 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0 |
| 2024-05-17 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0 |
| 2024-05-16 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 177,000 |
| 2024-05-15 | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | 312,283 |
| 2024-05-14 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0 |
| 2024-05-13 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 40 |
| 2024-05-10 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 9,850 |
| 2024-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-05-07 | 0.038 | 0.041 | 0.038 | 0.040 | 0.040 | 155,412 |
| 2024-05-06 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 7,628 |
| 2024-05-03 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 8,960 |
| 2024-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-05-01 | 0.041 | 0.041 | 0.040 | 0.040 | 0.040 | 148,948 |
| 2024-04-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 250,000 |
| 2024-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 28,200 |
| 2024-04-24 | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 246,646 |
| 2024-04-23 | 0.040 | 0.040 | 0.038 | 0.038 | 0.038 | 346,297 |
| 2024-04-22 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0 |
| 2024-04-19 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 300,000 |
| 2024-04-18 | 0.045 | 0.045 | 0.039 | 0.040 | 0.040 | 1,231,048 |
| 2024-04-17 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 23,156 |
| 2024-04-16 | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | 127,540 |
| 2024-04-15 | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 562,533 |
| 2024-04-12 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 6,702 |
| 2024-04-11 | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | 49,411 |
| 2024-04-10 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 8,833 |
| 2024-04-09 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-04-08 | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 146,988 |
| 2024-04-05 | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 117,765 |
| 2024-04-04 | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | 279,839 |
| 2024-04-03 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 2,040 |
| 2024-04-02 | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 300,197 |
| 2024-03-28 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2024-03-27 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0 |
| 2024-03-26 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 236,951 |
| 2024-03-25 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 79,557 |
| 2024-03-22 | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 42,504 |
| 2024-03-21 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0 |
| 2024-03-20 | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 20,601 |
| 2024-03-19 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 10,000 |
| 2024-03-18 | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 174,938 |
| 2024-03-15 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 40,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.