Golden Deeps Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.044	0.044	0.044	0.044	0.044	14
2026-10-19	0.043	0.044	0.043	0.044	0.044	25,270
2026-10-16	0.039	0.041	0.039	0.041	0.041	267,741
2026-10-15	0.041	0.041	0.039	0.039	0.039	230,572
2026-10-14	0.042	0.043	0.040	0.040	0.040	696,259
2026-10-13	0.041	0.042	0.039	0.042	0.042	15,104
2026-10-12	0.046	0.046	0.043	0.045	0.045	172,537
2026-10-09	0.039	0.046	0.037	0.046	0.046	1,130,880
2026-10-08	0.040	0.040	0.039	0.039	0.039	327,750
2026-10-07	0.041	0.043	0.040	0.043	0.043	263,972
2026-10-06	0.044	0.045	0.041	0.043	0.043	613,865
2026-10-05	0.042	0.046	0.042	0.046	0.046	137,790
2026-10-02	0.041	0.044	0.041	0.042	0.042	223,703
2026-10-01	0.045	0.045	0.045	0.045	0.045	0
2026-09-30	0.046	0.046	0.040	0.045	0.045	2,232,982
2026-09-29	0.049	0.049	0.047	0.049	0.049	270,829
2026-09-28	0.048	0.050	0.046	0.046	0.046	782,936
2026-09-25	0.052	0.052	0.050	0.052	0.052	487,181
2026-09-24	0.049	0.049	0.047	0.049	0.049	163,839
2026-09-23	0.047	0.050	0.047	0.049	0.049	490,204
2026-09-22	0.050	0.050	0.047	0.047	0.047	618,000
2026-09-21	0.050	0.051	0.050	0.050	0.050	216,125

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.