Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.006	0.006	0.006	0.006	0.060	296,595
2023-06-29	0.006	0.006	0.006	0.006	0.060	277,934
2023-06-28	0.006	0.006	0.006	0.006	0.060	386,806
2023-06-27	0.006	0.006	0.006	0.006	0.060	38,401
2023-06-26	0.006	0.006	0.006	0.006	0.060	66,082
2023-06-23	0.006	0.006	0.006	0.006	0.060	37,621
2023-06-22	0.006	0.006	0.006	0.006	0.060	44,773
2023-06-21	0.006	0.006	0.006	0.006	0.060	40,315
2023-06-20	0.006	0.006	0.005	0.006	0.060	243,200
2023-06-19	0.006	0.007	0.006	0.006	0.060	165,617
2023-06-16	0.006	0.006	0.006	0.006	0.060	509,000
2023-06-15	0.007	0.007	0.006	0.006	0.060	65,000
2023-06-14	0.006	0.006	0.006	0.006	0.060	20,000
2023-06-13	0.006	0.006	0.006	0.006	0.060	307,265
2023-06-09	0.006	0.006	0.006	0.006	0.060	729,886
2023-06-08	0.006	0.006	0.006	0.006	0.060	77,000
2023-06-07	0.006	0.006	0.006	0.006	0.060	187,500
2023-06-06	0.006	0.006	0.006	0.006	0.060	0
2023-06-05	0.006	0.006	0.006	0.006	0.060	246,380
2023-06-02	0.007	0.007	0.007	0.007	0.065	1,666
2023-06-01	0.007	0.007	0.006	0.006	0.060	214,414
2023-05-31	0.006	0.006	0.006	0.006	0.060	15,747
2023-05-30	0.006	0.006	0.006	0.006	0.060	306,949
2023-05-29	0.006	0.007	0.006	0.007	0.065	22,543
2023-05-26	0.006	0.007	0.006	0.006	0.060	69,061
2023-05-25	0.006	0.006	0.006	0.006	0.060	148,700
2023-05-24	0.006	0.006	0.006	0.006	0.060	0
2023-05-23	0.006	0.006	0.006	0.006	0.060	200,005
2023-05-22	0.007	0.007	0.007	0.007	0.070	102,803
2023-05-19	0.007	0.007	0.007	0.007	0.070	12,250
2023-05-18	0.007	0.007	0.007	0.007	0.070	171,771
2023-05-17	0.007	0.007	0.007	0.007	0.070	530,720
2023-05-16	0.006	0.007	0.006	0.007	0.070	10,848
2023-05-15	0.007	0.008	0.006	0.007	0.070	126,008
2023-05-12	0.007	0.007	0.007	0.007	0.070	18,928
2023-05-11	0.007	0.007	0.007	0.007	0.070	4,444
2023-05-10	0.007	0.007	0.007	0.007	0.070	10,000
2023-05-09	0.007	0.008	0.007	0.007	0.070	1,420,920
2023-05-08	0.008	0.008	0.008	0.008	0.080	24
2023-05-05	0.008	0.008	0.008	0.008	0.080	6,418
2023-05-04	0.008	0.008	0.008	0.008	0.080	0
2023-05-03	0.008	0.008	0.008	0.008	0.080	82,400
2023-05-02	0.007	0.007	0.007	0.007	0.070	40,863
2023-05-01	0.008	0.008	0.008	0.008	0.075	93,529
2023-04-28	0.008	0.008	0.008	0.008	0.075	105,800
2023-04-27	0.008	0.008	0.008	0.008	0.075	100,000
2023-04-26	0.008	0.008	0.008	0.008	0.075	0
2023-04-24	0.007	0.008	0.007	0.008	0.075	2,309
2023-04-21	0.008	0.008	0.007	0.008	0.075	45,779
2023-04-20	0.007	0.008	0.007	0.008	0.075	4,321
2023-04-19	0.008	0.008	0.008	0.008	0.075	12,931
2023-04-18	0.008	0.008	0.008	0.008	0.080	0
2023-04-17	0.008	0.008	0.008	0.008	0.080	12,375
2023-04-14	0.008	0.008	0.008	0.008	0.080	370,525
2023-04-13	0.008	0.008	0.008	0.008	0.080	31,800
2023-04-12	0.008	0.008	0.008	0.008	0.075	347,272
2023-04-11	0.008	0.008	0.008	0.008	0.080	32,523
2023-04-06	0.008	0.008	0.008	0.008	0.080	165,395
2023-04-05	0.008	0.008	0.008	0.008	0.075	73,500
2023-04-04	0.008	0.008	0.007	0.007	0.070	50,307

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.