Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.008	0.008	0.008	0.008	0.080	527,949
2023-03-31	0.009	0.009	0.009	0.009	0.090	13,580
2023-03-30	0.008	0.008	0.008	0.008	0.080	0
2023-03-29	0.008	0.008	0.008	0.008	0.080	174,154
2023-03-28	0.008	0.008	0.008	0.008	0.080	0
2023-03-27	0.008	0.008	0.008	0.008	0.080	0
2023-03-24	0.008	0.008	0.008	0.008	0.080	266,702
2023-03-23	0.008	0.008	0.007	0.008	0.080	67,245
2023-03-22	0.007	0.008	0.007	0.008	0.080	75,678
2023-03-21	0.008	0.008	0.008	0.008	0.080	8,200
2023-03-20	0.008	0.008	0.008	0.008	0.080	11,300
2023-03-17	0.008	0.008	0.008	0.008	0.080	147,561
2023-03-16	0.008	0.008	0.007	0.008	0.080	909,810
2023-03-15	0.009	0.009	0.008	0.008	0.080	19,499
2023-03-14	0.009	0.009	0.008	0.008	0.080	225,743
2023-03-13	0.010	0.010	0.009	0.009	0.090	1,089,011
2023-03-10	0.009	0.010	0.009	0.010	0.095	124,692
2023-03-09	0.010	0.010	0.010	0.010	0.100	0
2023-03-08	0.010	0.010	0.010	0.010	0.100	343,196
2023-03-07	0.010	0.010	0.010	0.010	0.095	1,500
2023-03-06	0.009	0.009	0.009	0.009	0.090	15,005
2023-03-03	0.010	0.010	0.010	0.010	0.095	0
2023-03-02	0.010	0.010	0.010	0.010	0.095	99,218
2023-03-01	0.009	0.009	0.009	0.009	0.090	7,000
2023-02-28	0.009	0.009	0.009	0.009	0.090	33,000
2023-02-27	0.010	0.010	0.009	0.009	0.090	31,225
2023-02-24	0.010	0.010	0.009	0.010	0.100	236,830
2023-02-23	0.010	0.010	0.010	0.010	0.100	361,569
2023-02-22	0.010	0.010	0.009	0.009	0.090	380,053
2023-02-21	0.010	0.010	0.010	0.010	0.100	49,500
2023-02-20	0.010	0.010	0.010	0.010	0.100	133,008
2023-02-17	0.010	0.010	0.010	0.010	0.100	33,733
2023-02-16	0.010	0.010	0.010	0.010	0.100	350,077
2023-02-15	0.010	0.010	0.010	0.010	0.100	54,896
2023-02-14	0.010	0.010	0.010	0.010	0.100	94,000
2023-02-13	0.010	0.011	0.010	0.011	0.105	42,285
2023-02-10	0.010	0.010	0.010	0.010	0.100	10,000
2023-02-09	0.010	0.010	0.010	0.010	0.100	52,500
2023-02-08	0.010	0.010	0.010	0.010	0.100	6,059
2023-02-07	0.011	0.011	0.010	0.010	0.100	386,027
2023-02-06	0.011	0.011	0.011	0.011	0.110	69,357
2023-02-03	0.010	0.012	0.010	0.012	0.120	484,167
2023-02-02	0.010	0.011	0.010	0.011	0.105	25,046
2023-02-01	0.010	0.011	0.010	0.010	0.100	293,629
2023-01-31	0.010	0.010	0.010	0.010	0.100	23,853
2023-01-30	0.010	0.010	0.010	0.010	0.100	11,000
2023-01-27	0.010	0.010	0.010	0.010	0.100	169,299
2023-01-25	0.010	0.010	0.010	0.010	0.100	25,000
2023-01-24	0.011	0.011	0.010	0.010	0.100	81,659
2023-01-23	0.010	0.010	0.010	0.010	0.100	41,000
2023-01-20	0.010	0.010	0.010	0.010	0.100	385,719
2023-01-19	0.010	0.010	0.010	0.010	0.100	8,300
2023-01-18	0.011	0.011	0.010	0.011	0.105	34,170
2023-01-17	0.011	0.011	0.010	0.010	0.100	83,994
2023-01-16	0.011	0.011	0.010	0.010	0.100	141,625
2023-01-13	0.012	0.012	0.011	0.011	0.110	213,719
2023-01-12	0.012	0.012	0.011	0.011	0.110	1,138,875
2023-01-11	0.011	0.011	0.010	0.010	0.100	460,401
2023-01-10	0.010	0.011	0.010	0.010	0.100	44,500
2023-01-09	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.