Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.010	0.010	0.010	0.010	0.100	0
2023-01-05	0.010	0.011	0.009	0.010	0.100	220,456
2023-01-04	0.009	0.010	0.009	0.010	0.095	33,049
2023-01-03	0.009	0.009	0.009	0.009	0.090	33,130
2022-12-30	0.010	0.010	0.010	0.010	0.100	0
2022-12-29	0.010	0.010	0.010	0.010	0.100	8,832
2022-12-28	0.010	0.010	0.010	0.010	0.100	141,021
2022-12-23	0.010	0.010	0.010	0.010	0.100	909,907
2022-12-22	0.010	0.010	0.010	0.010	0.100	407,142
2022-12-21	0.010	0.010	0.010	0.010	0.100	182,226
2022-12-20	0.010	0.010	0.010	0.010	0.100	170,000
2022-12-19	0.010	0.010	0.010	0.010	0.100	76,083
2022-12-16	0.010	0.011	0.010	0.010	0.100	342,414
2022-12-15	0.011	0.011	0.010	0.010	0.100	99,944
2022-12-14	0.010	0.010	0.010	0.010	0.100	71,905
2022-12-13	0.010	0.010	0.010	0.010	0.100	116,925
2022-12-12	0.010	0.010	0.010	0.010	0.100	445
2022-12-09	0.010	0.010	0.010	0.010	0.100	61,511
2022-12-08	0.011	0.011	0.010	0.010	0.100	233,000
2022-12-07	0.011	0.012	0.010	0.010	0.100	1,546,645
2022-12-06	0.010	0.010	0.009	0.010	0.100	1,105,012
2022-12-05	0.009	0.009	0.009	0.009	0.090	48,270
2022-12-02	0.009	0.010	0.009	0.010	0.095	225,519
2022-12-01	0.009	0.010	0.009	0.009	0.090	1,795,008
2022-11-30	0.010	0.010	0.009	0.009	0.090	187,855
2022-11-29	0.010	0.010	0.010	0.010	0.100	83,005
2022-11-28	0.010	0.010	0.010	0.010	0.100	357,995
2022-11-25	0.011	0.011	0.010	0.010	0.100	111,842
2022-11-24	0.010	0.010	0.010	0.010	0.100	127,295
2022-11-23	0.010	0.011	0.010	0.010	0.100	173,061
2022-11-22	0.010	0.011	0.010	0.010	0.100	76,600
2022-11-21	0.010	0.010	0.010	0.010	0.100	86,716
2022-11-18	0.010	0.011	0.010	0.010	0.100	219,184
2022-11-17	0.010	0.010	0.010	0.010	0.100	389,188
2022-11-16	0.010	0.010	0.009	0.010	0.100	627,876
2022-11-15	0.011	0.011	0.010	0.010	0.100	969,573
2022-11-14	0.011	0.011	0.010	0.010	0.100	51,581
2022-11-11	0.011	0.011	0.010	0.011	0.110	267,172
2022-11-10	0.012	0.012	0.011	0.011	0.110	574,603
2022-11-09	0.012	0.012	0.012	0.012	0.120	177,000
2022-11-08	0.012	0.012	0.011	0.011	0.110	445,843
2022-11-07	0.011	0.011	0.011	0.011	0.110	121,450
2022-11-04	0.011	0.011	0.011	0.011	0.110	1,081,180
2022-11-03	0.012	0.012	0.011	0.011	0.110	452,995
2022-11-02	0.012	0.012	0.011	0.011	0.110	838,741
2022-11-01	0.012	0.012	0.011	0.011	0.110	720,632
2022-10-31	0.012	0.013	0.011	0.011	0.110	1,047,501
2022-10-28	0.013	0.013	0.012	0.012	0.120	29,274
2022-10-27	0.014	0.014	0.012	0.013	0.130	581,597
2022-10-26	0.013	0.013	0.013	0.013	0.125	197,442
2022-10-25	0.013	0.013	0.012	0.012	0.120	322,623
2022-10-24	0.014	0.014	0.013	0.014	0.140	1,575,721
2022-10-21	0.014	0.015	0.014	0.014	0.140	225,023
2022-10-20	0.014	0.015	0.014	0.014	0.140	242,738
2022-10-19	0.014	0.015	0.014	0.014	0.140	2,305,683
2022-10-18	0.014	0.014	0.012	0.012	0.120	914,141
2022-10-17	0.016	0.017	0.012	0.012	0.120	8,244,219
2022-10-14	0.016	0.017	0.016	0.017	0.170	717,360
2022-10-13	0.016	0.016	0.015	0.015	0.150	1,157,258
2022-10-12	0.016	0.017	0.016	0.016	0.160	974,468

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.