Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.016	0.016	0.015	0.015	0.150	1,080,010
2022-10-10	0.015	0.016	0.015	0.015	0.150	421,667
2022-10-07	0.015	0.016	0.015	0.015	0.150	523,073
2022-10-06	0.016	0.016	0.015	0.015	0.150	87,824
2022-10-05	0.015	0.016	0.015	0.016	0.160	72,975
2022-10-04	0.015	0.015	0.015	0.015	0.150	486,381
2022-10-03	0.014	0.014	0.014	0.014	0.140	224,021
2022-09-30	0.015	0.015	0.014	0.015	0.150	543,637
2022-09-29	0.013	0.014	0.013	0.014	0.140	401,656
2022-09-28	0.014	0.014	0.013	0.013	0.130	184,974
2022-09-27	0.014	0.014	0.013	0.014	0.140	91,675
2022-09-26	0.014	0.014	0.013	0.014	0.140	238,326
2022-09-23	0.014	0.015	0.013	0.015	0.150	440,730
2022-09-21	0.014	0.015	0.014	0.014	0.140	266,562
2022-09-20	0.014	0.014	0.014	0.014	0.140	699,932
2022-09-19	0.015	0.015	0.014	0.015	0.145	38,243
2022-09-16	0.015	0.015	0.014	0.014	0.140	266,398
2022-09-15	0.015	0.015	0.015	0.015	0.150	471,546
2022-09-14	0.015	0.015	0.014	0.014	0.140	860,246
2022-09-13	0.016	0.016	0.015	0.015	0.150	169,132
2022-09-12	0.016	0.016	0.015	0.015	0.150	100,732
2022-09-09	0.016	0.016	0.015	0.015	0.150	258,610
2022-09-08	0.015	0.016	0.015	0.015	0.150	467,042
2022-09-07	0.016	0.016	0.015	0.015	0.150	624,578
2022-09-06	0.015	0.015	0.015	0.015	0.150	30,386
2022-09-05	0.015	0.016	0.015	0.016	0.160	15,027
2022-09-02	0.017	0.017	0.015	0.016	0.160	826,310
2022-09-01	0.016	0.017	0.016	0.016	0.160	353,759
2022-08-31	0.016	0.017	0.016	0.016	0.160	361,580
2022-08-30	0.015	0.016	0.015	0.016	0.160	384,904
2022-08-29	0.015	0.015	0.015	0.015	0.150	477,966
2022-08-26	0.016	0.017	0.016	0.016	0.160	306,648
2022-08-25	0.017	0.018	0.017	0.017	0.170	575,759
2022-08-24	0.016	0.019	0.016	0.017	0.170	2,924,090
2022-08-23	0.015	0.016	0.014	0.016	0.160	620,873
2022-08-22	0.016	0.016	0.016	0.016	0.160	73,931
2022-08-19	0.015	0.016	0.015	0.016	0.160	293,637
2022-08-18	0.015	0.015	0.015	0.015	0.150	697,364
2022-08-17	0.015	0.016	0.015	0.015	0.150	690,659
2022-08-16	0.017	0.017	0.016	0.016	0.155	533,341
2022-08-15	0.014	0.017	0.014	0.016	0.160	1,963,503
2022-08-12	0.014	0.014	0.013	0.013	0.130	690,026
2022-08-11	0.013	0.014	0.013	0.014	0.135	274,214
2022-08-10	0.014	0.014	0.013	0.013	0.130	640,071
2022-08-09	0.014	0.014	0.013	0.014	0.140	410,626
2022-08-08	0.013	0.014	0.013	0.013	0.130	985,750
2022-08-05	0.012	0.012	0.011	0.011	0.110	82,828
2022-08-04	0.011	0.012	0.011	0.012	0.120	117,109
2022-08-03	0.011	0.012	0.011	0.011	0.110	450,449
2022-08-02	0.012	0.012	0.011	0.012	0.120	115,310
2022-08-01	0.012	0.012	0.011	0.011	0.110	431,114
2022-07-29	0.012	0.012	0.012	0.012	0.120	329,205
2022-07-28	0.012	0.013	0.012	0.012	0.120	589,427
2022-07-27	0.012	0.012	0.012	0.012	0.120	448,916
2022-07-26	0.013	0.013	0.013	0.013	0.130	10,000
2022-07-25	0.013	0.013	0.013	0.013	0.125	49
2022-07-22	0.012	0.013	0.012	0.013	0.130	25,300
2022-07-21	0.013	0.013	0.013	0.013	0.130	150,365
2022-07-20	0.013	0.013	0.013	0.013	0.130	416,477
2022-07-19	0.013	0.013	0.012	0.013	0.125	70,636

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.