Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.011	0.013	0.011	0.013	0.125	320,653
2022-07-15	0.012	0.012	0.012	0.012	0.120	318,447
2022-07-14	0.013	0.013	0.012	0.012	0.120	803,222
2022-07-13	0.013	0.013	0.012	0.012	0.120	191,102
2022-07-12	0.014	0.014	0.013	0.013	0.130	254,818
2022-07-11	0.013	0.014	0.013	0.014	0.140	394,624
2022-07-08	0.013	0.013	0.013	0.013	0.130	310,697
2022-07-07	0.013	0.013	0.012	0.012	0.120	154,368
2022-07-06	0.013	0.013	0.013	0.013	0.130	486,684
2022-07-05	0.013	0.014	0.013	0.013	0.130	420,600
2022-07-04	0.014	0.014	0.013	0.013	0.130	233,945
2022-07-01	0.013	0.014	0.013	0.014	0.140	224,561
2022-06-30	0.014	0.014	0.013	0.013	0.130	1,212,630
2022-06-29	0.014	0.014	0.013	0.013	0.130	363,171
2022-06-28	0.015	0.015	0.014	0.014	0.140	49,337
2022-06-27	0.015	0.015	0.014	0.014	0.140	174,571
2022-06-24	0.013	0.015	0.013	0.015	0.150	530,493
2022-06-23	0.014	0.014	0.014	0.014	0.140	431,820
2022-06-22	0.014	0.014	0.014	0.014	0.140	855,795
2022-06-21	0.015	0.015	0.013	0.014	0.140	445,293
2022-06-20	0.014	0.015	0.014	0.014	0.140	647,088
2022-06-17	0.015	0.015	0.014	0.014	0.140	677,750
2022-06-16	0.014	0.017	0.014	0.015	0.150	790,774
2022-06-15	0.015	0.016	0.014	0.014	0.140	672,372
2022-06-14	0.014	0.016	0.013	0.016	0.160	1,560,872
2022-06-10	0.015	0.015	0.014	0.014	0.140	992,104
2022-06-09	0.016	0.016	0.015	0.015	0.150	2,055,930
2022-06-08	0.016	0.016	0.016	0.016	0.160	410,395
2022-06-07	0.016	0.017	0.015	0.016	0.160	572,971
2022-06-06	0.018	0.019	0.016	0.016	0.160	1,611,161
2022-06-03	0.020	0.020	0.018	0.018	0.180	1,049,141
2022-06-02	0.018	0.019	0.018	0.019	0.190	1,148,717
2022-06-01	0.020	0.021	0.017	0.019	0.190	2,631,142
2022-05-31	0.021	0.022	0.020	0.020	0.200	1,982,139
2022-05-30	0.021	0.022	0.020	0.022	0.220	3,358,884
2022-05-27	0.019	0.021	0.018	0.020	0.200	5,665,203
2022-05-26	0.018	0.018	0.017	0.018	0.180	829,948
2022-05-25	0.016	0.018	0.016	0.017	0.170	751,998
2022-05-24	0.017	0.019	0.016	0.016	0.160	1,722,467
2022-05-23	0.019	0.020	0.017	0.017	0.170	2,491,922
2022-05-20	0.016	0.020	0.016	0.019	0.190	5,230,298
2022-05-19	0.015	0.017	0.015	0.016	0.160	1,274,296
2022-05-18	0.017	0.018	0.016	0.017	0.170	1,551,730
2022-05-17	0.015	0.017	0.015	0.016	0.160	2,215,165
2022-05-16	0.014	0.014	0.014	0.014	0.140	722,197
2022-05-13	0.014	0.014	0.013	0.014	0.140	178,135
2022-05-12	0.014	0.014	0.013	0.013	0.130	286,928
2022-05-11	0.014	0.015	0.014	0.014	0.140	596,044
2022-05-10	0.014	0.015	0.012	0.014	0.140	3,788,379
2022-05-09	0.015	0.015	0.014	0.014	0.140	1,270,796
2022-05-06	0.016	0.016	0.015	0.016	0.160	1,289,104
2022-05-05	0.018	0.018	0.016	0.017	0.170	1,130,872
2022-05-04	0.018	0.018	0.016	0.017	0.170	2,100,848
2022-05-03	0.019	0.019	0.017	0.017	0.170	928,833
2022-05-02	0.019	0.019	0.018	0.018	0.180	2,127,540
2022-04-29	0.021	0.021	0.019	0.019	0.190	2,729,879
2022-04-28	0.017	0.021	0.017	0.021	0.210	6,676,324
2022-04-27	0.016	0.017	0.016	0.016	0.160	1,343,990
2022-04-26	0.018	0.018	0.017	0.017	0.170	1,969,068
2022-04-22	0.019	0.019	0.018	0.019	0.190	1,877,866

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.