Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.021	0.021	0.020	0.020	0.200	1,572,393
2022-04-20	0.022	0.022	0.020	0.021	0.210	2,235,719
2022-04-19	0.019	0.023	0.019	0.023	0.230	7,334,156
2022-04-14	0.018	0.020	0.018	0.018	0.180	2,351,302
2022-04-13	0.019	0.020	0.018	0.019	0.190	1,670,351
2022-04-12	0.020	0.020	0.018	0.019	0.190	3,454,265
2022-04-11	0.022	0.023	0.020	0.021	0.210	1,781,958
2022-04-08	0.022	0.025	0.021	0.022	0.220	4,085,409
2022-04-07	0.022	0.029	0.020	0.021	0.210	17,803,932
2022-04-06	0.023	0.023	0.023	0.023	0.230	0
2022-04-05	0.023	0.023	0.023	0.023	0.230	0
2022-04-04	0.016	0.023	0.015	0.023	0.230	25,371,616
2022-04-01	0.012	0.013	0.012	0.013	0.130	2,417,450
2022-03-31	0.011	0.011	0.011	0.011	0.110	340,250
2022-03-30	0.010	0.011	0.010	0.011	0.105	218,271
2022-03-29	0.010	0.011	0.010	0.011	0.110	716,375
2022-03-28	0.011	0.011	0.010	0.010	0.100	402,847
2022-03-25	0.010	0.010	0.010	0.010	0.100	121,428
2022-03-24	0.010	0.010	0.010	0.010	0.100	19,850
2022-03-23	0.010	0.011	0.010	0.010	0.100	306,041
2022-03-22	0.010	0.010	0.010	0.010	0.100	61,334
2022-03-21	0.010	0.010	0.010	0.010	0.100	394,700
2022-03-18	0.009	0.009	0.009	0.009	0.090	32,400
2022-03-17	0.010	0.010	0.009	0.009	0.090	329,060
2022-03-16	0.009	0.010	0.009	0.010	0.100	54,895
2022-03-15	0.009	0.009	0.009	0.009	0.090	47,073
2022-03-14	0.009	0.010	0.009	0.009	0.090	276,631
2022-03-11	0.010	0.010	0.010	0.010	0.100	497
2022-03-10	0.010	0.010	0.010	0.010	0.100	90,000
2022-03-09	0.010	0.010	0.009	0.010	0.100	600,476
2022-03-08	0.010	0.010	0.010	0.010	0.100	105,789
2022-03-07	0.010	0.010	0.010	0.010	0.100	20,000
2022-03-04	0.010	0.010	0.010	0.010	0.100	33,290
2022-03-03	0.010	0.010	0.010	0.010	0.100	226,391
2022-03-02	0.010	0.010	0.010	0.010	0.100	18,770
2022-03-01	0.010	0.010	0.010	0.010	0.100	324,080
2022-02-28	0.011	0.011	0.011	0.011	0.105	9,093
2022-02-25	0.010	0.010	0.010	0.010	0.100	0
2022-02-24	0.011	0.011	0.010	0.010	0.100	448,688
2022-02-23	0.011	0.011	0.010	0.011	0.105	194,137
2022-02-22	0.012	0.012	0.010	0.010	0.100	1,073,462
2022-02-21	0.012	0.012	0.011	0.011	0.110	402,306
2022-02-18	0.012	0.012	0.011	0.012	0.120	54,373
2022-02-17	0.011	0.011	0.011	0.011	0.110	187,323
2022-02-16	0.012	0.012	0.011	0.011	0.110	100,399
2022-02-15	0.012	0.012	0.011	0.011	0.110	193,343
2022-02-14	0.011	0.011	0.011	0.011	0.110	37,575
2022-02-11	0.011	0.011	0.011	0.011	0.110	53,500
2022-02-10	0.011	0.011	0.011	0.011	0.110	104
2022-02-09	0.012	0.012	0.011	0.011	0.110	53,166
2022-02-08	0.012	0.012	0.012	0.012	0.120	16,821
2022-02-07	0.012	0.012	0.012	0.012	0.120	207
2022-02-04	0.012	0.012	0.012	0.012	0.120	49,720
2022-02-03	0.013	0.013	0.011	0.011	0.110	700,325
2022-02-02	0.012	0.012	0.011	0.011	0.110	88,214
2022-02-01	0.011	0.011	0.011	0.011	0.110	192,556
2022-01-31	0.011	0.011	0.010	0.011	0.110	312,711
2022-01-28	0.011	0.011	0.011	0.011	0.105	4,885
2022-01-27	0.010	0.011	0.010	0.011	0.110	230,512
2022-01-25	0.011	0.011	0.010	0.011	0.110	314,531

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.