Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.012	0.012	0.011	0.011	0.110	395,454
2022-01-21	0.012	0.013	0.011	0.012	0.120	419,026
2022-01-20	0.012	0.012	0.012	0.012	0.120	449,523
2022-01-19	0.012	0.012	0.012	0.012	0.120	30,000
2022-01-18	0.011	0.011	0.011	0.011	0.110	10,000
2022-01-17	0.011	0.011	0.011	0.011	0.110	116,000
2022-01-14	0.011	0.011	0.011	0.011	0.110	11,700
2022-01-13	0.011	0.011	0.011	0.011	0.110	640,629
2022-01-12	0.011	0.011	0.010	0.010	0.100	189,349
2022-01-11	0.011	0.011	0.011	0.011	0.110	422,717
2022-01-10	0.011	0.011	0.011	0.011	0.110	124,127
2022-01-07	0.011	0.012	0.011	0.011	0.105	822,890
2022-01-06	0.012	0.012	0.012	0.012	0.115	18,648
2022-01-05	0.012	0.012	0.011	0.011	0.110	77,534
2022-01-04	0.011	0.012	0.011	0.011	0.110	127,516
2021-12-31	0.012	0.012	0.012	0.012	0.120	0
2021-12-30	0.012	0.012	0.012	0.012	0.120	10,000
2021-12-29	0.012	0.012	0.012	0.012	0.120	2,900
2021-12-24	0.011	0.011	0.011	0.011	0.110	3,342
2021-12-23	0.011	0.011	0.011	0.011	0.110	8,000
2021-12-22	0.011	0.011	0.011	0.011	0.110	45,919
2021-12-21	0.011	0.012	0.011	0.011	0.110	251,712
2021-12-20	0.012	0.012	0.011	0.011	0.110	10,152
2021-12-17	0.012	0.012	0.012	0.012	0.120	35,100
2021-12-16	0.012	0.012	0.011	0.011	0.110	1,448,091
2021-12-15	0.013	0.013	0.012	0.012	0.120	62,424
2021-12-14	0.013	0.013	0.012	0.012	0.120	45,000
2021-12-13	0.013	0.013	0.012	0.012	0.120	27,386
2021-12-10	0.013	0.013	0.013	0.013	0.130	24,230
2021-12-09	0.013	0.013	0.013	0.013	0.130	267,532
2021-12-08	0.013	0.013	0.013	0.013	0.130	263,055
2021-12-07	0.013	0.013	0.012	0.013	0.130	344,933
2021-12-06	0.014	0.014	0.013	0.013	0.130	516,124
2021-12-03	0.015	0.015	0.013	0.013	0.130	689,895
2021-12-02	0.015	0.016	0.014	0.014	0.140	3,766,836
2021-12-01	0.014	0.014	0.013	0.014	0.140	1,272,985
2021-11-30	0.014	0.016	0.013	0.015	0.150	9,920,267
2021-11-29	0.012	0.012	0.012	0.012	0.120	0
2021-11-26	0.012	0.012	0.012	0.012	0.120	0
2021-11-25	0.012	0.012	0.012	0.012	0.120	0
2021-11-24	0.012	0.013	0.012	0.012	0.120	901,638
2021-11-23	0.013	0.013	0.012	0.012	0.120	592,192
2021-11-22	0.013	0.013	0.013	0.013	0.130	10,700
2021-11-19	0.013	0.013	0.012	0.012	0.120	173,400
2021-11-18	0.012	0.013	0.012	0.012	0.120	94,346
2021-11-17	0.013	0.014	0.012	0.012	0.120	688,473
2021-11-16	0.013	0.013	0.013	0.013	0.130	25,153
2021-11-15	0.013	0.014	0.013	0.014	0.140	319,420
2021-11-12	0.013	0.013	0.013	0.013	0.130	1,099,281
2021-11-11	0.013	0.013	0.012	0.012	0.120	210,223
2021-11-10	0.012	0.012	0.012	0.012	0.120	98,590
2021-11-09	0.011	0.011	0.011	0.011	0.110	3,125
2021-11-08	0.012	0.012	0.011	0.011	0.110	657,357
2021-11-05	0.012	0.013	0.012	0.012	0.120	257,108
2021-11-04	0.012	0.012	0.012	0.012	0.120	52,441
2021-11-03	0.013	0.013	0.012	0.012	0.120	179,600
2021-11-02	0.013	0.013	0.012	0.012	0.120	209,615
2021-11-01	0.013	0.013	0.013	0.013	0.130	62,076
2021-10-29	0.013	0.013	0.012	0.012	0.120	52,623
2021-10-28	0.013	0.013	0.012	0.012	0.120	92,000

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.