Golden Deeps Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.013	0.014	0.013	0.014	0.140	219,450
2021-10-26	0.013	0.014	0.013	0.013	0.130	895,593
2021-10-25	0.012	0.013	0.012	0.013	0.130	995,640
2021-10-22	0.012	0.012	0.012	0.012	0.120	425,700
2021-10-21	0.012	0.012	0.012	0.012	0.120	80,833
2021-10-20	0.012	0.012	0.012	0.012	0.120	807,079
2021-10-19	0.012	0.012	0.012	0.012	0.120	225,497
2021-10-18	0.012	0.012	0.012	0.012	0.120	15,789
2021-10-15	0.012	0.012	0.012	0.012	0.120	82,237
2021-10-14	0.012	0.012	0.011	0.012	0.120	875,059

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.