Golden Deeps Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.048	0.048	0.038	0.040	0.040	3,200,896
2026-05-04	0.052	0.052	0.049	0.049	0.049	557,511
2026-05-01	0.050	0.052	0.050	0.052	0.052	83,722
2026-04-30	0.052	0.053	0.050	0.050	0.050	538,826
2026-04-29	0.050	0.050	0.050	0.050	0.050	100,000
2026-04-28	0.054	0.054	0.050	0.050	0.050	471,674
2026-04-27	0.054	0.054	0.054	0.054	0.054	110
2026-04-24	0.054	0.054	0.054	0.054	0.054	39,634
2026-04-23	0.053	0.053	0.053	0.053	0.053	0
2026-04-22	0.053	0.053	0.053	0.053	0.053	24,181

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.