Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← GED.AU stock page

Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.055	0.055	0.050	0.050	0.050	579,190
2025-11-06	0.055	0.055	0.055	0.055	0.055	100,000
2025-11-05	0.054	0.054	0.050	0.050	0.050	581,102
2025-11-04	0.055	0.055	0.055	0.055	0.055	30,797
2025-11-03	0.055	0.055	0.055	0.055	0.055	327,066
2025-10-31	0.054	0.055	0.053	0.055	0.055	455,000
2025-10-30	0.058	0.058	0.053	0.054	0.054	171,230
2025-10-29	0.048	0.057	0.047	0.056	0.056	1,803,082
2025-10-28	0.051	0.051	0.042	0.047	0.047	3,397,642
2025-10-27	0.063	0.065	0.051	0.051	0.051	2,431,214
2025-10-24	0.064	0.066	0.061	0.062	0.062	3,351,850
2025-10-23	0.072	0.072	0.066	0.072	0.072	1,916,697
2025-10-22	0.075	0.075	0.070	0.074	0.074	1,583,770
2025-10-21	0.078	0.078	0.075	0.075	0.075	216,691
2025-10-20	0.076	0.076	0.072	0.076	0.076	109,452

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.