Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.034	0.036	0.034	0.036	0.036	1,119,022
2025-08-14	0.032	0.033	0.032	0.033	0.033	1,412,214
2025-08-13	0.030	0.032	0.030	0.032	0.032	2,290,589
2025-08-12	0.027	0.029	0.027	0.029	0.029	695,435
2025-08-11	0.026	0.027	0.026	0.027	0.027	235,701
2025-08-08	0.026	0.026	0.026	0.026	0.026	102,946
2025-08-07	0.027	0.027	0.026	0.026	0.026	332,961
2025-08-06	0.028	0.029	0.025	0.026	0.026	3,836,477
2025-08-05	0.022	0.022	0.022	0.022	0.022	0
2025-08-04	0.022	0.022	0.022	0.022	0.022	45,454
2025-08-01	0.022	0.022	0.022	0.022	0.022	1,190
2025-07-31	0.025	0.025	0.022	0.023	0.023	113,090
2025-07-30	0.025	0.025	0.025	0.025	0.025	457,037
2025-07-29	0.025	0.026	0.024	0.026	0.026	530,655
2025-07-28	0.027	0.027	0.026	0.026	0.026	135,000
2025-07-25	0.023	0.026	0.023	0.026	0.026	1,544,685
2025-07-24	0.022	0.022	0.022	0.022	0.022	34,538
2025-07-23	0.023	0.023	0.023	0.023	0.023	0
2025-07-22	0.023	0.023	0.023	0.023	0.023	31,304
2025-07-21	0.023	0.023	0.023	0.023	0.023	0
2025-07-18	0.023	0.023	0.023	0.023	0.023	0
2025-07-17	0.023	0.023	0.023	0.023	0.023	178,935
2025-07-16	0.021	0.021	0.019	0.021	0.021	221,010
2025-07-15	0.021	0.021	0.021	0.021	0.021	0
2025-07-14	0.021	0.021	0.021	0.021	0.021	117,246
2025-07-11	0.021	0.022	0.021	0.022	0.022	250,055
2025-07-10	0.021	0.021	0.021	0.021	0.021	108,694
2025-07-09	0.022	0.022	0.022	0.022	0.022	0
2025-07-08	0.022	0.022	0.022	0.022	0.022	14,660
2025-07-07	0.022	0.022	0.022	0.022	0.022	10,138
2025-07-04	0.022	0.022	0.022	0.022	0.022	95,411
2025-07-03	0.022	0.022	0.022	0.022	0.022	207,970
2025-07-02	0.022	0.022	0.022	0.022	0.022	58
2025-07-01	0.021	0.022	0.021	0.022	0.022	532,194
2025-06-30	0.021	0.021	0.020	0.020	0.020	517,468
2025-06-27	0.021	0.022	0.021	0.021	0.021	724,600
2025-06-26	0.021	0.021	0.020	0.020	0.020	108,531
2025-06-25	0.020	0.020	0.020	0.020	0.020	62,129
2025-06-24	0.021	0.021	0.020	0.020	0.020	1,123,872
2025-06-23	0.021	0.021	0.020	0.021	0.021	190,997
2025-06-20	0.021	0.021	0.021	0.021	0.021	245,329
2025-06-19	0.022	0.022	0.022	0.022	0.022	234,111
2025-06-18	0.022	0.023	0.022	0.022	0.022	701,295
2025-06-17	0.023	0.023	0.023	0.023	0.023	229,622
2025-06-16	0.023	0.023	0.023	0.023	0.023	49,659
2025-06-13	0.023	0.023	0.023	0.023	0.023	86,660
2025-06-12	0.023	0.024	0.022	0.023	0.023	1,492,959
2025-06-11	0.023	0.023	0.023	0.023	0.023	18,664
2025-06-10	0.025	0.025	0.023	0.023	0.023	689,993
2025-06-06	0.024	0.025	0.024	0.024	0.024	1,323,967
2025-06-05	0.022	0.024	0.022	0.024	0.024	961,280
2025-06-04	0.020	0.024	0.020	0.024	0.024	1,292,908
2025-06-03	0.018	0.018	0.018	0.018	0.018	640,000
2025-06-02	0.018	0.018	0.018	0.018	0.018	176,468
2025-05-30	0.019	0.020	0.019	0.020	0.020	291,807
2025-05-29	0.019	0.019	0.019	0.019	0.019	173,390
2025-05-28	0.018	0.019	0.018	0.019	0.019	263,798
2025-05-27	0.018	0.018	0.018	0.018	0.018	0
2025-05-26	0.018	0.018	0.018	0.018	0.018	334,326
2025-05-23	0.018	0.018	0.018	0.018	0.018	62,500

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.