Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.020	0.020	0.019	0.019	0.019	506,455
2025-05-21	0.018	0.018	0.018	0.018	0.018	1,026,005
2025-05-20	0.018	0.018	0.018	0.018	0.018	0
2025-05-19	0.018	0.018	0.018	0.018	0.018	618
2025-05-16	0.018	0.018	0.018	0.018	0.018	682,276
2025-05-15	0.018	0.018	0.018	0.018	0.018	150,000
2025-05-14	0.018	0.018	0.018	0.018	0.018	519
2025-05-13	0.017	0.018	0.017	0.018	0.018	329,732
2025-05-12	0.019	0.019	0.018	0.018	0.018	177,746
2025-05-09	0.019	0.020	0.019	0.020	0.020	151,868
2025-05-08	0.018	0.019	0.018	0.018	0.018	268,375
2025-05-07	0.018	0.018	0.018	0.018	0.018	0
2025-05-06	0.018	0.018	0.018	0.018	0.018	627
2025-05-05	0.018	0.018	0.018	0.018	0.018	0
2025-05-02	0.018	0.018	0.018	0.018	0.018	250,000
2025-05-01	0.018	0.018	0.018	0.018	0.018	131,946
2025-04-30	0.019	0.019	0.017	0.017	0.017	1,280,324
2025-04-29	0.018	0.020	0.018	0.020	0.020	1,256,091
2025-04-28	0.018	0.019	0.018	0.019	0.019	505,757
2025-04-24	0.018	0.018	0.018	0.018	0.018	22,670
2025-04-23	0.019	0.019	0.019	0.019	0.019	5,166
2025-04-22	0.018	0.019	0.018	0.019	0.019	137,097
2025-04-17	0.018	0.018	0.018	0.018	0.018	0
2025-04-16	0.018	0.018	0.018	0.018	0.018	103,155
2025-04-15	0.018	0.018	0.017	0.018	0.018	1,340,980
2025-04-14	0.017	0.020	0.017	0.019	0.019	1,414,963
2025-04-11	0.017	0.017	0.016	0.017	0.017	1,160,015
2025-04-10	0.019	0.019	0.017	0.017	0.017	2,300,248
2025-04-09	0.025	0.029	0.017	0.017	0.017	14,812,631
2025-04-08	0.019	0.019	0.019	0.019	0.019	185,000
2025-04-07	0.019	0.019	0.017	0.018	0.018	777,377
2025-04-04	0.020	0.020	0.020	0.020	0.020	640,478
2025-04-03	0.020	0.020	0.020	0.020	0.020	11,111
2025-04-02	0.021	0.021	0.021	0.021	0.021	0
2025-04-01	0.020	0.021	0.020	0.021	0.021	431,420
2025-03-31	0.020	0.020	0.020	0.020	0.020	0
2025-03-28	0.020	0.020	0.020	0.020	0.020	70,000
2025-03-27	0.022	0.022	0.019	0.019	0.019	50,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	109,000
2025-03-25	0.021	0.021	0.021	0.021	0.021	0
2025-03-24	0.021	0.021	0.021	0.021	0.021	0
2025-03-21	0.021	0.021	0.021	0.021	0.021	0
2025-03-20	0.021	0.021	0.021	0.021	0.021	0
2025-03-19	0.021	0.021	0.021	0.021	0.021	350,000
2025-03-18	0.020	0.020	0.020	0.020	0.020	15,126
2025-03-17	0.021	0.021	0.020	0.020	0.020	576,539
2025-03-14	0.022	0.022	0.021	0.021	0.021	38,314
2025-03-13	0.021	0.021	0.021	0.021	0.021	6,984
2025-03-12	0.020	0.021	0.020	0.021	0.021	243,510
2025-03-11	0.021	0.021	0.021	0.021	0.021	0
2025-03-10	0.022	0.022	0.020	0.021	0.021	1,261,017
2025-03-07	0.022	0.022	0.021	0.022	0.022	1,186,438
2025-03-06	0.022	0.022	0.022	0.022	0.022	28,682
2025-03-05	0.022	0.022	0.022	0.022	0.022	0
2025-03-04	0.022	0.022	0.022	0.022	0.022	10
2025-03-03	0.024	0.024	0.024	0.024	0.024	0
2025-02-28	0.024	0.024	0.024	0.024	0.024	0
2025-02-27	0.024	0.024	0.024	0.024	0.024	23,550
2025-02-26	0.023	0.023	0.023	0.023	0.023	145,925
2025-02-25	0.023	0.023	0.023	0.023	0.023	85,012

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.