Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.023	0.023	0.023	0.023	0.023	85,012
2025-02-24	0.023	0.023	0.023	0.023	0.023	846,288
2025-02-21	0.024	0.024	0.024	0.024	0.024	7,422
2025-02-20	0.024	0.024	0.024	0.024	0.024	0
2025-02-19	0.024	0.024	0.024	0.024	0.024	0
2025-02-18	0.024	0.024	0.024	0.024	0.024	0
2025-02-17	0.024	0.024	0.024	0.024	0.024	282
2025-02-14	0.024	0.024	0.024	0.024	0.024	0
2025-02-13	0.024	0.024	0.024	0.024	0.024	63
2025-02-12	0.024	0.024	0.024	0.024	0.024	38,617
2025-02-11	0.024	0.024	0.024	0.024	0.024	123,068
2025-02-10	0.024	0.024	0.024	0.024	0.024	205
2025-02-07	0.024	0.024	0.024	0.024	0.024	400,062
2025-02-06	0.023	0.023	0.023	0.023	0.023	150,000
2025-02-05	0.023	0.023	0.023	0.023	0.023	0
2025-02-04	0.023	0.023	0.023	0.023	0.023	0
2025-02-03	0.023	0.023	0.023	0.023	0.023	167,480
2025-01-31	0.023	0.023	0.023	0.023	0.023	18,986
2025-01-30	0.022	0.022	0.022	0.022	0.022	24,410
2025-01-29	0.023	0.023	0.022	0.023	0.023	374,950
2025-01-28	0.023	0.023	0.023	0.023	0.023	246,270
2025-01-24	0.023	0.023	0.023	0.023	0.023	44,511
2025-01-23	0.024	0.024	0.024	0.024	0.024	232,408
2025-01-22	0.024	0.024	0.023	0.023	0.023	25,648
2025-01-21	0.023	0.023	0.023	0.023	0.023	0
2025-01-20	0.023	0.023	0.023	0.023	0.023	26,761
2025-01-17	0.024	0.024	0.023	0.023	0.023	519,356
2025-01-16	0.024	0.024	0.024	0.024	0.024	311,250
2025-01-15	0.025	0.025	0.024	0.024	0.024	40,076
2025-01-14	0.026	0.026	0.026	0.026	0.026	4,750
2025-01-13	0.024	0.025	0.024	0.025	0.025	100,910
2025-01-10	0.024	0.024	0.024	0.024	0.024	38,500
2025-01-09	0.025	0.025	0.025	0.025	0.025	59
2025-01-08	0.024	0.025	0.024	0.025	0.025	119,998
2025-01-07	0.026	0.026	0.024	0.024	0.024	347,532
2025-01-06	0.027	0.027	0.025	0.025	0.025	43,345
2025-01-03	0.026	0.027	0.026	0.027	0.027	223,055
2025-01-02	0.025	0.025	0.025	0.025	0.025	0
2024-12-31	0.025	0.025	0.025	0.025	0.025	20,353
2024-12-30	0.027	0.027	0.027	0.027	0.027	8
2024-12-27	0.024	0.027	0.024	0.027	0.027	542,269
2024-12-24	0.024	0.024	0.024	0.024	0.024	0
2024-12-23	0.024	0.024	0.024	0.024	0.024	20,001
2024-12-20	0.024	0.024	0.024	0.024	0.024	120
2024-12-19	0.025	0.025	0.024	0.024	0.024	723,458
2024-12-18	0.025	0.025	0.025	0.025	0.025	40,114
2024-12-17	0.025	0.025	0.025	0.025	0.025	713,166
2024-12-16	0.028	0.028	0.026	0.026	0.026	187,892
2024-12-13	0.026	0.026	0.025	0.026	0.026	231,108
2024-12-12	0.026	0.026	0.026	0.026	0.026	53,201
2024-12-11	0.028	0.028	0.028	0.028	0.028	2,500
2024-12-10	0.026	0.026	0.026	0.026	0.026	241,943
2024-12-09	0.027	0.027	0.026	0.026	0.026	617,055
2024-12-06	0.029	0.029	0.028	0.028	0.028	1,329,512
2024-12-05	0.032	0.033	0.030	0.030	0.030	1,510,371
2024-12-04	0.026	0.032	0.026	0.031	0.031	2,896,926
2024-12-03	0.026	0.027	0.025	0.025	0.025	747,998
2024-12-02	0.027	0.027	0.027	0.027	0.027	20,000
2024-11-29	0.027	0.027	0.026	0.026	0.026	95,933
2024-11-28	0.027	0.027	0.027	0.027	0.027	5,250

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.