Golden Deeps Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.027	0.027	0.027	0.027	0.027	5,250
2024-11-27	0.026	0.026	0.026	0.026	0.026	6,934
2024-11-26	0.026	0.026	0.026	0.026	0.026	342,231
2024-11-25	0.028	0.028	0.028	0.028	0.028	14,569
2024-11-22	0.028	0.028	0.028	0.028	0.028	7,000
2024-11-21	0.028	0.028	0.027	0.027	0.027	132,000
2024-11-20	0.026	0.027	0.026	0.027	0.027	296,549
2024-11-19	0.027	0.027	0.027	0.027	0.027	220,912
2024-11-18	0.026	0.027	0.026	0.027	0.027	549,635
2024-11-15	0.027	0.027	0.026	0.026	0.026	402,032
2024-11-14	0.027	0.027	0.027	0.027	0.027	69,250
2024-11-13	0.029	0.029	0.027	0.027	0.027	1,658,526
2024-11-12	0.029	0.030	0.029	0.029	0.029	150,711
2024-11-11	0.030	0.030	0.029	0.029	0.029	741,999
2024-11-08	0.029	0.030	0.029	0.030	0.030	25,000
2024-11-07	0.030	0.030	0.030	0.030	0.030	524,189
2024-11-06	0.030	0.030	0.030	0.030	0.030	135,000
2024-11-05	0.030	0.030	0.030	0.030	0.030	36,929
2024-11-04	0.030	0.030	0.030	0.030	0.030	618,421
2024-11-01	0.030	0.030	0.030	0.030	0.030	130,333
2024-10-31	0.030	0.030	0.030	0.030	0.030	462,631
2024-10-30	0.030	0.030	0.030	0.030	0.030	146,667
2024-10-29	0.031	0.031	0.030	0.030	0.030	720,290
2024-10-28	0.031	0.031	0.031	0.031	0.031	498,527
2024-10-25	0.030	0.031	0.030	0.030	0.030	420,680
2024-10-24	0.030	0.030	0.029	0.029	0.029	140,031
2024-10-23	0.030	0.031	0.030	0.030	0.030	690,712
2024-10-22	0.032	0.033	0.030	0.030	0.030	1,071,998
2024-10-21	0.030	0.030	0.030	0.030	0.030	367,999
2024-10-18	0.030	0.030	0.030	0.030	0.030	537,942
2024-10-17	0.031	0.031	0.030	0.030	0.030	549,995
2024-10-16	0.031	0.031	0.031	0.031	0.031	12,000
2024-10-15	0.031	0.031	0.030	0.030	0.030	418,626
2024-10-14	0.033	0.033	0.030	0.031	0.031	1,500,936
2024-10-11	0.036	0.036	0.032	0.032	0.032	2,374,640
2024-10-10	0.033	0.036	0.033	0.034	0.034	1,135,013
2024-10-09	0.036	0.036	0.033	0.034	0.034	1,494,004
2024-10-08	0.037	0.037	0.037	0.037	0.037	73,927
2024-10-07	0.038	0.039	0.036	0.038	0.038	235,247
2024-10-04	0.037	0.040	0.036	0.040	0.040	1,262,530
2024-10-03	0.035	0.039	0.034	0.038	0.038	1,322,704
2024-10-02	0.034	0.035	0.032	0.035	0.035	1,880,469
2024-10-01	0.037	0.038	0.034	0.034	0.034	3,301,670
2024-09-30	0.038	0.038	0.037	0.038	0.038	786,501
2024-09-27	0.038	0.038	0.038	0.038	0.038	372,271
2024-09-26	0.038	0.039	0.038	0.038	0.038	958,646
2024-09-25	0.039	0.040	0.038	0.038	0.038	2,143,139
2024-09-24	0.039	0.042	0.038	0.038	0.038	2,168,365
2024-09-23	0.048	0.049	0.040	0.040	0.040	22,101,707
2024-09-20	0.039	0.039	0.037	0.038	0.038	1,165,435
2024-09-19	0.037	0.040	0.037	0.039	0.039	1,897,290
2024-09-18	0.039	0.039	0.037	0.038	0.038	1,456,967
2024-09-17	0.039	0.040	0.038	0.039	0.039	2,658,204
2024-09-16	0.042	0.042	0.039	0.040	0.040	2,844,993
2024-09-13	0.042	0.045	0.040	0.040	0.040	5,896,876
2024-09-12	0.039	0.044	0.037	0.041	0.041	5,736,614
2024-09-11	0.038	0.043	0.037	0.039	0.039	4,634,351
2024-09-10	0.042	0.045	0.039	0.039	0.039	6,086,226
2024-09-09	0.044	0.047	0.041	0.043	0.043	9,238,459
2024-09-06	0.067	0.076	0.045	0.046	0.046	36,128,353

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.