Genesis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	10
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	0
2024-03-07	0.005	0.005	0.005	0.005	0.005	0
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	0
2024-03-04	0.005	0.005	0.005	0.005	0.005	152
2024-03-01	0.004	0.004	0.004	0.004	0.004	0
2024-02-29	0.004	0.004	0.004	0.004	0.004	0
2024-02-28	0.004	0.004	0.004	0.004	0.004	0
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.004	0.004	0.004	0
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	164,207
2024-02-21	0.006	0.006	0.006	0.006	0.006	0
2024-02-20	0.006	0.006	0.006	0.006	0.006	0
2024-02-19	0.006	0.006	0.006	0.006	0.006	0
2024-02-16	0.006	0.006	0.006	0.006	0.006	0
2024-02-15	0.006	0.006	0.006	0.006	0.006	0
2024-02-14	0.006	0.006	0.006	0.006	0.006	0
2024-02-13	0.006	0.006	0.006	0.006	0.006	0
2024-02-12	0.006	0.006	0.006	0.006	0.006	0
2024-02-09	0.006	0.006	0.006	0.006	0.006	152
2024-02-08	0.006	0.006	0.006	0.006	0.006	0
2024-02-07	0.006	0.006	0.006	0.006	0.006	0
2024-02-06	0.006	0.006	0.006	0.006	0.006	0
2024-02-05	0.006	0.006	0.006	0.006	0.006	0
2024-02-02	0.006	0.006	0.006	0.006	0.006	0
2024-02-01	0.006	0.006	0.006	0.006	0.006	85,650
2024-01-31	0.004	0.004	0.004	0.004	0.004	0
2024-01-30	0.004	0.004	0.004	0.004	0.004	0
2024-01-29	0.004	0.004	0.004	0.004	0.004	0
2024-01-25	0.004	0.004	0.004	0.004	0.004	0
2024-01-24	0.005	0.005	0.004	0.004	0.004	76,427
2024-01-23	0.005	0.005	0.005	0.005	0.005	200,199
2024-01-22	0.005	0.005	0.005	0.005	0.005	0
2024-01-19	0.005	0.005	0.005	0.005	0.005	776,636
2024-01-18	0.006	0.006	0.004	0.004	0.004	1,211,147
2024-01-17	0.006	0.006	0.006	0.006	0.006	722
2024-01-16	0.006	0.006	0.006	0.006	0.006	0
2024-01-15	0.006	0.006	0.006	0.006	0.006	1,019
2024-01-12	0.006	0.006	0.006	0.006	0.006	0
2024-01-11	0.006	0.006	0.006	0.006	0.006	0
2024-01-10	0.006	0.006	0.006	0.006	0.006	0
2024-01-09	0.006	0.006	0.006	0.006	0.006	0
2024-01-08	0.006	0.006	0.006	0.006	0.006	0
2024-01-05	0.006	0.006	0.006	0.006	0.006	0
2024-01-04	0.006	0.006	0.006	0.006	0.006	0
2024-01-03	0.006	0.006	0.006	0.006	0.006	0
2024-01-02	0.006	0.006	0.006	0.006	0.006	0
2023-12-29	0.006	0.006	0.006	0.006	0.006	0
2023-12-28	0.006	0.006	0.006	0.006	0.006	0
2023-12-27	0.006	0.006	0.006	0.006	0.006	1,370
2023-12-22	0.005	0.005	0.005	0.005	0.005	36,293
2023-12-21	0.007	0.007	0.007	0.007	0.007	0
2023-12-20	0.007	0.007	0.007	0.007	0.007	0
2023-12-19	0.007	0.007	0.007	0.007	0.007	0
2023-12-18	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.