Genesis Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.010	0.010	0.010	28,442
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	0
2026-10-14	0.011	0.011	0.011	0.011	0.011	31,367
2026-10-13	0.013	0.013	0.013	0.013	0.013	100,000
2026-10-12	0.011	0.011	0.011	0.011	0.011	0
2026-10-09	0.012	0.012	0.011	0.011	0.011	180,005
2026-10-08	0.012	0.012	0.012	0.012	0.012	10,021
2026-10-07	0.012	0.012	0.012	0.012	0.012	89,274
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	93,100
2026-10-02	0.011	0.011	0.011	0.011	0.011	151,270
2026-10-01	0.011	0.011	0.011	0.011	0.011	72,465
2026-09-30	0.011	0.011	0.011	0.011	0.011	32,007
2026-09-29	0.011	0.011	0.011	0.011	0.011	34,701
2026-09-28	0.013	0.013	0.013	0.013	0.013	0
2026-09-25	0.013	0.013	0.013	0.013	0.013	0
2026-09-24	0.013	0.013	0.013	0.013	0.013	16
2026-09-23	0.012	0.013	0.012	0.013	0.013	20,375
2026-09-22	0.011	0.011	0.011	0.011	0.011	0
2026-09-21	0.011	0.011	0.011	0.011	0.011	2,167

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.