Genesis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.005	0.005	0.005	0.005	0.005	0
2023-06-29	0.005	0.005	0.005	0.005	0.005	35,000
2023-06-28	0.005	0.005	0.005	0.005	0.005	0
2023-06-27	0.005	0.005	0.005	0.005	0.005	0
2023-06-26	0.005	0.005	0.005	0.005	0.005	0
2023-06-23	0.005	0.005	0.005	0.005	0.005	0
2023-06-22	0.005	0.005	0.005	0.005	0.005	0
2023-06-21	0.005	0.005	0.005	0.005	0.005	0
2023-06-20	0.005	0.005	0.005	0.005	0.005	65,000
2023-06-19	0.005	0.005	0.005	0.005	0.005	0
2023-06-16	0.005	0.005	0.005	0.005	0.005	225,000
2023-06-15	0.005	0.005	0.005	0.005	0.005	0
2023-06-14	0.005	0.005	0.005	0.005	0.005	35,000
2023-06-13	0.005	0.005	0.005	0.005	0.005	0
2023-06-09	0.005	0.005	0.005	0.005	0.005	0
2023-06-08	0.005	0.005	0.005	0.005	0.005	472,850
2023-06-07	0.005	0.005	0.003	0.005	0.005	1,869,299
2023-06-06	0.005	0.005	0.005	0.005	0.005	0
2023-06-05	0.005	0.005	0.005	0.005	0.005	0
2023-06-02	0.005	0.005	0.005	0.005	0.005	0
2023-06-01	0.005	0.005	0.005	0.005	0.005	0
2023-05-31	0.005	0.005	0.005	0.005	0.005	0
2023-05-30	0.005	0.005	0.005	0.005	0.005	0
2023-05-29	0.005	0.005	0.005	0.005	0.005	0
2023-05-26	0.005	0.005	0.005	0.005	0.005	0
2023-05-25	0.005	0.005	0.005	0.005	0.005	0
2023-05-24	0.005	0.005	0.005	0.005	0.005	100,000
2023-05-23	0.005	0.005	0.005	0.005	0.005	150,000
2023-05-22	0.007	0.007	0.007	0.007	0.007	0
2023-05-19	0.007	0.007	0.007	0.007	0.007	0
2023-05-18	0.007	0.007	0.007	0.007	0.007	0
2023-05-17	0.007	0.007	0.007	0.007	0.007	0
2023-05-16	0.007	0.007	0.007	0.007	0.007	15,640
2023-05-15	0.007	0.007	0.007	0.007	0.007	59,360
2023-05-12	0.006	0.006	0.006	0.006	0.006	0
2023-05-11	0.006	0.006	0.006	0.006	0.006	142,536
2023-05-10	0.006	0.006	0.006	0.006	0.006	0
2023-05-09	0.006	0.006	0.006	0.006	0.006	100,000
2023-05-08	0.006	0.006	0.006	0.006	0.006	0
2023-05-05	0.006	0.006	0.006	0.006	0.006	115,538
2023-05-04	0.006	0.006	0.006	0.006	0.006	0
2023-05-03	0.006	0.006	0.006	0.006	0.006	0
2023-05-02	0.006	0.006	0.006	0.006	0.006	0
2023-05-01	0.006	0.006	0.006	0.006	0.006	0
2023-04-28	0.006	0.006	0.006	0.006	0.006	0
2023-04-27	0.006	0.006	0.006	0.006	0.006	0
2023-04-26	0.006	0.006	0.006	0.006	0.006	0
2023-04-24	0.006	0.006	0.006	0.006	0.006	0
2023-04-21	0.006	0.006	0.006	0.006	0.006	0
2023-04-20	0.006	0.006	0.006	0.006	0.006	0
2023-04-19	0.006	0.006	0.006	0.006	0.006	71,428
2023-04-18	0.007	0.007	0.007	0.007	0.007	71,428
2023-04-17	0.007	0.007	0.007	0.007	0.007	200,000
2023-04-14	0.006	0.006	0.006	0.006	0.006	0
2023-04-13	0.006	0.006	0.006	0.006	0.006	498
2023-04-12	0.006	0.006	0.006	0.006	0.006	0
2023-04-11	0.006	0.006	0.006	0.006	0.006	0
2023-04-06	0.006	0.006	0.006	0.006	0.006	70,000
2023-04-05	0.006	0.006	0.006	0.006	0.006	0
2023-04-04	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.