Genesis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	0
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.005	0.005	0.005	0.005	0
2026-07-21	0.005	0.005	0.005	0.005	0.005	507,333
2026-07-20	0.005	0.005	0.005	0.005	0.005	0
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	0
2026-07-15	0.006	0.007	0.005	0.005	0.005	1,020,000
2026-07-14	0.005	0.005	0.005	0.005	0.005	0
2026-07-13	0.005	0.005	0.005	0.005	0.005	5
2026-07-10	0.005	0.005	0.005	0.005	0.005	0
2026-07-09	0.006	0.006	0.005	0.005	0.005	260,698
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	0
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-02	0.006	0.006	0.006	0.006	0.006	0
2026-07-01	0.006	0.006	0.006	0.006	0.006	0
2026-06-30	0.006	0.006	0.006	0.006	0.006	471,822
2026-06-29	0.006	0.006	0.006	0.006	0.006	0
2026-06-26	0.006	0.006	0.006	0.006	0.006	378,178
2026-06-25	0.006	0.006	0.005	0.005	0.005	378,210
2026-06-24	0.006	0.006	0.006	0.006	0.006	1,666
2026-06-23	0.006	0.006	0.006	0.006	0.006	77,067
2026-06-22	0.006	0.006	0.006	0.006	0.006	0
2026-06-19	0.006	0.006	0.006	0.006	0.006	0
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.006	0.006	0.006	0.006	0.006	0
2026-06-16	0.006	0.006	0.006	0.006	0.006	221,213
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.006	0.006	0.006	0.006	0.006	0
2026-06-10	0.006	0.006	0.006	0.006	0.006	486,053
2026-06-09	0.006	0.006	0.006	0.006	0.006	0
2026-06-05	0.006	0.006	0.006	0.006	0.006	0
2026-06-04	0.006	0.006	0.006	0.006	0.006	0
2026-06-03	0.006	0.006	0.006	0.006	0.006	0
2026-06-02	0.006	0.006	0.006	0.006	0.006	111,112
2026-06-01	0.007	0.007	0.007	0.007	0.007	0
2026-05-29	0.007	0.007	0.007	0.007	0.007	0
2026-05-28	0.007	0.007	0.007	0.007	0.007	72,027
2026-05-27	0.007	0.007	0.007	0.007	0.007	0
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	228,469
2026-05-22	0.007	0.007	0.007	0.007	0.007	0
2026-05-21	0.007	0.007	0.007	0.007	0.007	0
2026-05-20	0.007	0.007	0.007	0.007	0.007	0
2026-05-19	0.007	0.007	0.007	0.007	0.007	0
2026-05-18	0.007	0.007	0.007	0.007	0.007	0
2026-05-15	0.007	0.007	0.007	0.007	0.007	0
2026-05-14	0.007	0.007	0.007	0.007	0.007	0
2026-05-13	0.007	0.007	0.007	0.007	0.007	0
2026-05-12	0.007	0.007	0.007	0.007	0.007	45,000
2026-05-11	0.007	0.007	0.007	0.007	0.007	0
2026-05-08	0.007	0.007	0.007	0.007	0.007	0
2026-05-07	0.007	0.007	0.007	0.007	0.007	76,923
2026-05-06	0.006	0.006	0.006	0.006	0.006	0
2026-05-05	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.