Genesis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.006	0.006	0.006	0
2026-05-01	0.006	0.006	0.006	0.006	0.006	0
2026-04-30	0.006	0.006	0.006	0.006	0.006	0
2026-04-29	0.006	0.006	0.006	0.006	0.006	17,180
2026-04-28	0.008	0.008	0.007	0.007	0.007	54,962
2026-04-27	0.008	0.008	0.008	0.008	0.008	4
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	0
2026-04-22	0.008	0.008	0.008	0.008	0.008	0
2026-04-21	0.008	0.008	0.008	0.008	0.008	0
2026-04-20	0.008	0.008	0.008	0.008	0.008	0
2026-04-17	0.008	0.008	0.008	0.008	0.008	0
2026-04-16	0.008	0.008	0.008	0.008	0.008	0
2026-04-15	0.008	0.008	0.008	0.008	0.008	0
2026-04-14	0.008	0.008	0.008	0.008	0.008	0
2026-04-13	0.008	0.008	0.008	0.008	0.008	4,920
2026-04-10	0.008	0.008	0.008	0.008	0.008	95,000
2026-04-09	0.008	0.008	0.008	0.008	0.008	0
2026-04-08	0.008	0.008	0.008	0.008	0.008	375,000
2026-04-07	0.008	0.008	0.008	0.008	0.008	0
2026-04-02	0.008	0.008	0.008	0.008	0.008	0
2026-04-01	0.008	0.008	0.008	0.008	0.008	15,000
2026-03-31	0.008	0.008	0.008	0.008	0.008	232,650
2026-03-30	0.008	0.008	0.008	0.008	0.008	0
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	60,700
2026-03-25	0.008	0.008	0.008	0.008	0.008	140,000
2026-03-24	0.010	0.011	0.008	0.008	0.008	240,949
2026-03-23	0.010	0.010	0.010	0.010	0.010	37,064
2026-03-20	0.011	0.011	0.011	0.011	0.011	893
2026-03-19	0.011	0.011	0.011	0.011	0.011	18
2026-03-18	0.011	0.011	0.011	0.011	0.011	180,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	62,936
2026-03-16	0.010	0.010	0.010	0.010	0.010	1,866
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	1,002
2026-03-11	0.010	0.010	0.010	0.010	0.010	982
2026-03-10	0.010	0.010	0.010	0.010	0.010	0
2026-03-09	0.010	0.010	0.010	0.010	0.010	11,200
2026-03-06	0.010	0.010	0.009	0.009	0.009	143,622
2026-03-05	0.009	0.009	0.008	0.009	0.009	300,014
2026-03-04	0.010	0.010	0.010	0.010	0.010	0
2026-03-03	0.010	0.010	0.010	0.010	0.010	982
2026-03-02	0.010	0.010	0.010	0.010	0.010	1,982
2026-02-27	0.010	0.010	0.010	0.010	0.010	491
2026-02-26	0.010	0.010	0.010	0.010	0.010	20
2026-02-25	0.010	0.010	0.010	0.010	0.010	1,000
2026-02-24	0.010	0.010	0.010	0.010	0.010	76,923
2026-02-23	0.008	0.008	0.008	0.008	0.008	0
2026-02-20	0.008	0.008	0.008	0.008	0.008	1,561,389
2026-02-19	0.010	0.010	0.010	0.010	0.010	21
2026-02-18	0.011	0.011	0.011	0.011	0.011	2,052
2026-02-17	0.011	0.011	0.011	0.011	0.011	0
2026-02-16	0.011	0.012	0.009	0.011	0.011	334,983
2026-02-13	0.006	0.010	0.006	0.010	0.010	3,093,154
2026-02-12	0.006	0.006	0.006	0.006	0.006	35
2026-02-11	0.006	0.006	0.006	0.006	0.006	818
2026-02-10	0.006	0.006	0.006	0.006	0.006	100,000
2026-02-09	0.005	0.005	0.005	0.005	0.005	0
2026-02-06	0.005	0.005	0.005	0.005	0.005	300,000

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.