Genesis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.006	0.006	0.006	0.006	0.006	50,084
2026-02-04	0.006	0.007	0.006	0.006	0.006	190,032
2026-02-03	0.006	0.006	0.006	0.006	0.006	0
2026-02-02	0.006	0.006	0.006	0.006	0.006	0
2026-01-30	0.006	0.006	0.006	0.006	0.006	0
2026-01-29	0.006	0.006	0.006	0.006	0.006	59,200
2026-01-28	0.006	0.006	0.006	0.006	0.006	0
2026-01-27	0.006	0.006	0.006	0.006	0.006	0
2026-01-23	0.006	0.006	0.006	0.006	0.006	30,965
2026-01-22	0.006	0.006	0.006	0.006	0.006	0
2026-01-21	0.006	0.006	0.006	0.006	0.006	42,000
2026-01-20	0.006	0.006	0.006	0.006	0.006	0
2026-01-19	0.006	0.006	0.006	0.006	0.006	278,451
2026-01-16	0.006	0.006	0.006	0.006	0.006	0
2026-01-15	0.006	0.006	0.006	0.006	0.006	0
2026-01-14	0.006	0.006	0.006	0.006	0.006	0
2026-01-13	0.006	0.006	0.006	0.006	0.006	111,111
2026-01-12	0.007	0.007	0.007	0.007	0.007	1,401
2026-01-09	0.007	0.007	0.007	0.007	0.007	0
2026-01-08	0.007	0.007	0.007	0.007	0.007	29
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.007	0.007	0.007	0.007	0.007	0
2026-01-05	0.007	0.007	0.007	0.007	0.007	0
2026-01-02	0.007	0.007	0.007	0.007	0.007	72,029
2025-12-31	0.007	0.007	0.007	0.007	0.007	0
2025-12-30	0.007	0.007	0.007	0.007	0.007	185,731
2025-12-29	0.006	0.006	0.006	0.006	0.006	0
2025-12-24	0.006	0.006	0.006	0.006	0.006	100,000
2025-12-23	0.006	0.006	0.006	0.006	0.006	0
2025-12-22	0.006	0.006	0.006	0.006	0.006	0
2025-12-19	0.006	0.006	0.006	0.006	0.006	0
2025-12-18	0.006	0.006	0.006	0.006	0.006	1,262
2025-12-17	0.006	0.006	0.006	0.006	0.006	1,636
2025-12-16	0.006	0.006	0.006	0.006	0.006	0
2025-12-15	0.006	0.006	0.006	0.006	0.006	493,774
2025-12-12	0.005	0.005	0.005	0.005	0.005	400,000
2025-12-11	0.006	0.006	0.006	0.006	0.006	5,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	0
2025-12-09	0.006	0.006	0.006	0.006	0.006	0
2025-12-08	0.006	0.006	0.006	0.006	0.006	400,000
2025-12-05	0.006	0.006	0.006	0.006	0.006	0
2025-12-04	0.006	0.006	0.006	0.006	0.006	34
2025-12-03	0.006	0.006	0.005	0.006	0.006	2,726,477
2025-12-02	0.007	0.007	0.007	0.007	0.007	0
2025-12-01	0.007	0.007	0.007	0.007	0.007	0
2025-11-28	0.007	0.007	0.007	0.007	0.007	0
2025-11-27	0.007	0.007	0.007	0.007	0.007	30
2025-11-26	0.007	0.007	0.007	0.007	0.007	0
2025-11-25	0.007	0.007	0.007	0.007	0.007	0
2025-11-24	0.007	0.007	0.007	0.007	0.007	0
2025-11-21	0.007	0.007	0.007	0.007	0.007	0
2025-11-20	0.007	0.007	0.007	0.007	0.007	30
2025-11-19	0.007	0.007	0.007	0.007	0.007	0
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	0
2025-11-14	0.007	0.007	0.007	0.007	0.007	14,020
2025-11-13	0.007	0.007	0.007	0.007	0.007	294,589
2025-11-12	0.007	0.007	0.007	0.007	0.007	0
2025-11-11	0.007	0.007	0.007	0.007	0.007	0
2025-11-10	0.007	0.007	0.007	0.007	0.007	114,341

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.