Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.255	0.270	0.235	0.240	0.240	1,155,786
2026-10-19	0.260	0.270	0.250	0.255	0.255	226,013
2026-10-16	0.250	0.260	0.250	0.260	0.260	1,514,620
2026-10-15	0.250	0.255	0.240	0.245	0.245	1,599,108
2026-10-14	0.270	0.280	0.255	0.260	0.260	973,661
2026-10-13	0.290	0.290	0.270	0.280	0.280	407,304
2026-10-12	0.285	0.295	0.285	0.285	0.285	102,019
2026-10-09	0.285	0.295	0.280	0.280	0.280	346,847
2026-10-08	0.275	0.295	0.275	0.285	0.285	303,029
2026-10-07	0.300	0.305	0.275	0.275	0.275	1,403,367
2026-10-06	0.298	0.310	0.290	0.295	0.295	198,092
2026-10-05	0.295	0.310	0.290	0.295	0.295	874,393
2026-10-02	0.285	0.290	0.275	0.290	0.290	556,683
2026-10-01	0.305	0.305	0.285	0.285	0.285	1,025,099
2026-09-30	0.305	0.305	0.295	0.300	0.300	1,719,664
2026-09-29	0.310	0.310	0.300	0.310	0.310	395,605
2026-09-28	0.325	0.325	0.300	0.315	0.315	528,064
2026-09-25	0.320	0.330	0.315	0.330	0.330	492,473
2026-09-24	0.320	0.335	0.320	0.325	0.325	249,141
2026-09-23	0.350	0.370	0.330	0.330	0.330	2,531,003
2026-09-22	0.330	0.340	0.330	0.340	0.340	707,444
2026-09-21	0.340	0.340	0.320	0.335	0.335	737,178
2026-09-18	0.330	0.340	0.330	0.340	0.340	913,845
2026-09-17	0.330	0.330	0.320	0.325	0.325	944,091
2026-09-16	0.330	0.335	0.315	0.335	0.335	470,185
2026-09-15	0.310	0.325	0.310	0.315	0.315	746,764
2026-09-14	0.305	0.330	0.300	0.330	0.330	459,674
2026-09-11	0.315	0.315	0.300	0.305	0.305	1,027,162
2026-09-10	0.320	0.320	0.305	0.315	0.315	445,544
2026-09-09	0.310	0.320	0.295	0.320	0.320	1,363,708
2026-09-08	0.315	0.320	0.310	0.320	0.320	99,403
2026-09-07	0.330	0.330	0.315	0.320	0.320	43,600
2026-09-04	0.330	0.330	0.320	0.320	0.320	109,033
2026-09-03	0.330	0.335	0.320	0.320	0.320	682,264
2026-09-02	0.330	0.330	0.310	0.315	0.315	614,710
2026-09-01	0.345	0.345	0.330	0.330	0.330	141,660
2026-08-31	0.345	0.345	0.330	0.340	0.340	395,538
2026-08-28	0.340	0.350	0.335	0.350	0.350	6,653,415
2026-08-27	0.355	0.355	0.335	0.340	0.340	199,650
2026-08-26	0.355	0.365	0.340	0.350	0.350	1,605,276
2026-08-25	0.360	0.365	0.345	0.350	0.350	1,678,371
2026-08-24	0.355	0.360	0.350	0.360	0.360	819,611
2026-08-21	0.350	0.355	0.345	0.355	0.355	446,813
2026-08-20	0.365	0.365	0.345	0.360	0.360	1,908,706
2026-08-19	0.350	0.350	0.330	0.335	0.335	391,120
2026-08-18	0.340	0.360	0.335	0.360	0.360	1,122,978
2026-08-17	0.325	0.335	0.320	0.335	0.335	354,732
2026-08-14	0.330	0.335	0.315	0.330	0.330	163,534
2026-08-13	0.325	0.340	0.325	0.330	0.330	1,833,919
2026-08-12	0.320	0.330	0.320	0.325	0.325	272,952
2026-08-11	0.320	0.335	0.315	0.330	0.330	3,241,136
2026-08-10	0.320	0.325	0.315	0.315	0.315	539,766
2026-08-07	0.310	0.320	0.305	0.320	0.320	295,996
2026-08-06	0.315	0.325	0.305	0.315	0.315	2,009,211
2026-08-05	0.290	0.305	0.285	0.305	0.305	254,130
2026-08-04	0.285	0.295	0.285	0.290	0.290	635,592
2026-08-03	0.290	0.300	0.285	0.290	0.290	585,363
2026-07-31	0.300	0.303	0.290	0.290	0.290	123,320
2026-07-30	0.310	0.310	0.285	0.295	0.295	199,943
2026-07-29	0.310	0.310	0.300	0.300	0.300	30,686

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.