Gorilla Gold Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.255	0.270	0.235	0.240	0.240	1,155,786
2026-10-19	0.260	0.270	0.250	0.255	0.255	226,013
2026-10-16	0.250	0.260	0.250	0.260	0.260	1,514,620
2026-10-15	0.250	0.255	0.240	0.245	0.245	1,599,108
2026-10-14	0.270	0.280	0.255	0.260	0.260	973,661
2026-10-13	0.290	0.290	0.270	0.280	0.280	407,304
2026-10-12	0.285	0.295	0.285	0.285	0.285	102,019
2026-10-09	0.285	0.295	0.280	0.280	0.280	346,847
2026-10-08	0.275	0.295	0.275	0.285	0.285	303,029
2026-10-07	0.300	0.305	0.275	0.275	0.275	1,403,367
2026-10-06	0.298	0.310	0.290	0.295	0.295	198,092
2026-10-05	0.295	0.310	0.290	0.295	0.295	874,393
2026-10-02	0.285	0.290	0.275	0.290	0.290	556,683
2026-10-01	0.305	0.305	0.285	0.285	0.285	1,025,099
2026-09-30	0.305	0.305	0.295	0.300	0.300	1,719,664
2026-09-29	0.310	0.310	0.300	0.310	0.310	395,605
2026-09-28	0.325	0.325	0.300	0.315	0.315	528,064
2026-09-25	0.320	0.330	0.315	0.330	0.330	492,473
2026-09-24	0.320	0.335	0.320	0.325	0.325	249,141
2026-09-23	0.350	0.370	0.330	0.330	0.330	2,531,003
2026-09-22	0.330	0.340	0.330	0.340	0.340	707,444
2026-09-21	0.340	0.340	0.320	0.335	0.335	737,178

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.