Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.011	0.013	0.011	0.012	0.120	280,211
2024-09-03	0.011	0.011	0.011	0.011	0.113	417,562
2024-09-02	0.011	0.011	0.011	0.011	0.109	468,622
2024-08-30	0.011	0.011	0.011	0.011	0.113	51,593
2024-08-29	0.011	0.011	0.011	0.011	0.113	58
2024-08-28	0.011	0.011	0.011	0.011	0.113	186,517
2024-08-27	0.012	0.012	0.011	0.011	0.106	209,852
2024-08-26	0.011	0.011	0.011	0.011	0.113	133,938
2024-08-23	0.011	0.011	0.011	0.011	0.113	178,553
2024-08-22	0.011	0.011	0.011	0.011	0.113	161,148
2024-08-21	0.011	0.011	0.011	0.011	0.106	116,479
2024-08-20	0.011	0.011	0.010	0.011	0.113	180,055
2024-08-19	0.011	0.011	0.010	0.010	0.102	270,977
2024-08-16	0.011	0.011	0.010	0.010	0.099	169,483
2024-08-15	0.011	0.011	0.011	0.011	0.106	618,026
2024-08-14	0.013	0.013	0.011	0.011	0.106	688,940
2024-08-13	0.012	0.013	0.012	0.013	0.127	245,920
2024-08-12	0.013	0.013	0.012	0.012	0.120	211,734
2024-08-09	0.012	0.013	0.012	0.013	0.127	190,088
2024-08-08	0.013	0.013	0.012	0.012	0.120	491,606
2024-08-07	0.014	0.014	0.013	0.013	0.134	942,331
2024-08-06	0.012	0.014	0.012	0.014	0.141	1,294,281
2024-08-05	0.011	0.013	0.011	0.011	0.113	800,689
2024-08-02	0.011	0.011	0.011	0.011	0.113	119,992
2024-08-01	0.010	0.011	0.010	0.011	0.113	705,012
2024-07-31	0.009	0.011	0.009	0.010	0.099	1,229,022
2024-07-30	0.008	0.010	0.008	0.010	0.099	626,592
2024-07-29	0.009	0.009	0.008	0.009	0.091	753,252
2024-07-26	0.009	0.010	0.008	0.009	0.091	394,785
2024-07-25	0.010	0.010	0.009	0.009	0.091	655,405
2024-07-24	0.010	0.010	0.010	0.010	0.099	381,592
2024-07-23	0.008	0.010	0.008	0.010	0.099	372,382
2024-07-22	0.008	0.008	0.008	0.008	0.077	1,070,121
2024-07-19	0.011	0.011	0.008	0.008	0.084	2,203,044
2024-07-18	0.011	0.011	0.010	0.010	0.099	2,044,121
2024-07-17	0.008	0.013	0.008	0.011	0.106	6,004,945
2024-07-16	0.004	0.004	0.004	0.004	0.035	0
2024-07-15	0.004	0.004	0.004	0.004	0.035	4,265
2024-07-12	0.004	0.004	0.004	0.004	0.035	28,975
2024-07-11	0.004	0.004	0.004	0.004	0.035	436,551
2024-07-10	0.004	0.004	0.004	0.004	0.035	0
2024-07-09	0.004	0.004	0.004	0.004	0.035	221,171
2024-07-08	0.004	0.004	0.004	0.004	0.035	0
2024-07-05	0.004	0.004	0.004	0.004	0.035	632,516
2024-07-04	0.003	0.003	0.003	0.003	0.028	0
2024-07-03	0.003	0.003	0.003	0.003	0.028	0
2024-07-02	0.003	0.003	0.003	0.003	0.028	0
2024-07-01	0.003	0.003	0.003	0.003	0.028	0
2024-06-28	0.003	0.003	0.003	0.003	0.028	693,317
2024-06-27	0.003	0.003	0.003	0.003	0.028	47,990
2024-06-26	0.003	0.003	0.003	0.003	0.028	262,348
2024-06-25	0.004	0.004	0.004	0.004	0.035	7,109
2024-06-24	0.004	0.004	0.004	0.004	0.035	0
2024-06-21	0.003	0.003	0.003	0.003	0.028	0
2024-06-20	0.003	0.003	0.003	0.003	0.028	257,078
2024-06-19	0.004	0.004	0.004	0.004	0.035	0
2024-06-18	0.004	0.004	0.004	0.004	0.035	0
2024-06-17	0.004	0.004	0.004	0.004	0.035	0
2024-06-14	0.003	0.004	0.003	0.004	0.035	173,721
2024-06-13	0.004	0.004	0.004	0.004	0.035	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.