Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.004	0.004	0.004	0.004	0.035	11,375
2024-06-11	0.004	0.004	0.004	0.004	0.035	0
2024-06-07	0.004	0.004	0.004	0.004	0.035	236,346
2024-06-06	0.003	0.004	0.003	0.004	0.035	43,794
2024-06-05	0.003	0.003	0.003	0.003	0.028	2,733
2024-06-04	0.003	0.003	0.003	0.003	0.028	1,395
2024-06-03	0.004	0.004	0.003	0.003	0.028	288,222
2024-05-31	0.004	0.004	0.004	0.004	0.035	292,721
2024-05-30	0.004	0.004	0.004	0.004	0.042	0
2024-05-29	0.004	0.004	0.004	0.004	0.042	14,219
2024-05-28	0.004	0.004	0.004	0.004	0.035	176,985
2024-05-27	0.004	0.004	0.004	0.004	0.035	2,259
2024-05-24	0.004	0.004	0.004	0.004	0.042	0
2024-05-23	0.004	0.004	0.004	0.004	0.042	0
2024-05-22	0.004	0.004	0.004	0.004	0.042	0
2024-05-21	0.004	0.004	0.004	0.004	0.042	14,219
2024-05-20	0.004	0.004	0.004	0.004	0.042	29,098
2024-05-17	0.004	0.004	0.004	0.004	0.039	75,361
2024-05-16	0.004	0.004	0.004	0.004	0.035	268,441
2024-05-15	0.005	0.005	0.004	0.004	0.042	10,542
2024-05-14	0.005	0.005	0.005	0.005	0.049	91,570
2024-05-13	0.004	0.004	0.004	0.004	0.042	48,360
2024-05-10	0.004	0.004	0.004	0.004	0.042	79,275
2024-05-09	0.004	0.004	0.004	0.004	0.042	0
2024-05-08	0.004	0.004	0.004	0.004	0.042	0
2024-05-07	0.004	0.004	0.004	0.004	0.042	14,219
2024-05-06	0.004	0.004	0.004	0.004	0.042	21,247
2024-05-03	0.004	0.004	0.004	0.004	0.035	0
2024-05-02	0.004	0.004	0.004	0.004	0.035	45,488
2024-05-01	0.004	0.004	0.004	0.004	0.035	0
2024-04-30	0.004	0.004	0.004	0.004	0.035	413,274
2024-04-29	0.004	0.004	0.004	0.004	0.035	0
2024-04-26	0.004	0.004	0.004	0.004	0.035	255,970
2024-04-24	0.004	0.004	0.004	0.004	0.042	0
2024-04-23	0.004	0.004	0.004	0.004	0.042	17,676
2024-04-22	0.004	0.004	0.004	0.004	0.042	0
2024-04-19	0.004	0.004	0.004	0.004	0.042	0
2024-04-18	0.004	0.004	0.004	0.004	0.042	70,598
2024-04-17	0.004	0.004	0.004	0.004	0.042	0
2024-04-16	0.004	0.004	0.004	0.004	0.042	15,402
2024-04-15	0.005	0.005	0.004	0.004	0.042	61,423
2024-04-12	0.004	0.004	0.004	0.004	0.042	94,935
2024-04-11	0.004	0.004	0.004	0.004	0.042	0
2024-04-10	0.004	0.005	0.004	0.004	0.042	167,526
2024-04-09	0.004	0.004	0.004	0.004	0.042	50,739
2024-04-08	0.004	0.004	0.004	0.004	0.042	537,181
2024-04-05	0.004	0.004	0.004	0.004	0.042	0
2024-04-04	0.004	0.004	0.004	0.004	0.042	0
2024-04-03	0.004	0.004	0.004	0.004	0.042	21,376
2024-04-02	0.004	0.004	0.004	0.004	0.042	103,543
2024-03-28	0.004	0.004	0.004	0.004	0.042	0
2024-03-27	0.004	0.004	0.004	0.004	0.042	366,274
2024-03-26	0.004	0.004	0.004	0.004	0.035	0
2024-03-25	0.004	0.004	0.004	0.004	0.035	0
2024-03-22	0.004	0.004	0.004	0.004	0.035	2,228
2024-03-21	0.004	0.004	0.004	0.004	0.042	357,633
2024-03-20	0.004	0.004	0.004	0.004	0.035	48,344
2024-03-19	0.004	0.004	0.004	0.004	0.035	0
2024-03-18	0.004	0.004	0.004	0.004	0.035	0
2024-03-15	0.004	0.004	0.004	0.004	0.035	2,843

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.