Gorilla Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.004	0.004	0.004	0.004	0.035	106
2024-03-13	0.004	0.004	0.004	0.004	0.035	599,959
2024-03-12	0.003	0.003	0.003	0.003	0.028	0
2024-03-11	0.004	0.004	0.003	0.003	0.028	362,675
2024-03-08	0.004	0.004	0.004	0.004	0.042	106
2024-03-07	0.004	0.004	0.004	0.004	0.042	543,348
2024-03-06	0.003	0.003	0.003	0.003	0.028	0
2024-03-05	0.003	0.003	0.003	0.003	0.028	25,384
2024-03-04	0.004	0.004	0.004	0.004	0.035	0
2024-03-01	0.003	0.004	0.003	0.004	0.035	15,139
2024-02-29	0.003	0.003	0.003	0.003	0.032	0
2024-02-28	0.003	0.003	0.003	0.003	0.032	0
2024-02-27	0.004	0.004	0.003	0.003	0.032	31,282
2024-02-26	0.004	0.004	0.003	0.003	0.028	128,398
2024-02-23	0.004	0.004	0.004	0.004	0.035	142,191
2024-02-22	0.004	0.004	0.004	0.004	0.035	982
2024-02-21	0.004	0.004	0.004	0.004	0.035	180,609
2024-02-20	0.004	0.004	0.004	0.004	0.035	33,869
2024-02-19	0.004	0.004	0.004	0.004	0.042	0
2024-02-16	0.004	0.004	0.004	0.004	0.042	0
2024-02-15	0.004	0.004	0.004	0.004	0.042	0
2024-02-14	0.004	0.004	0.004	0.004	0.042	0
2024-02-13	0.004	0.004	0.004	0.004	0.042	24,168
2024-02-12	0.004	0.004	0.004	0.004	0.042	71
2024-02-09	0.004	0.004	0.004	0.004	0.042	0
2024-02-08	0.004	0.004	0.004	0.004	0.042	147,310
2024-02-07	0.005	0.005	0.005	0.005	0.049	22,440
2024-02-06	0.005	0.005	0.005	0.005	0.049	115,377
2024-02-05	0.004	0.005	0.004	0.005	0.049	544,581
2024-02-02	0.004	0.004	0.004	0.004	0.042	0
2024-02-01	0.004	0.004	0.004	0.004	0.042	28,438
2024-01-31	0.004	0.004	0.004	0.004	0.042	147,178
2024-01-30	0.004	0.004	0.004	0.004	0.035	303,115
2024-01-29	0.004	0.004	0.004	0.004	0.042	11,271
2024-01-25	0.004	0.004	0.004	0.004	0.042	0
2024-01-24	0.004	0.004	0.004	0.004	0.042	11,239
2024-01-23	0.004	0.004	0.004	0.004	0.042	25,602
2024-01-22	0.004	0.004	0.004	0.004	0.042	285,592
2024-01-19	0.005	0.005	0.004	0.004	0.042	37,929
2024-01-18	0.004	0.004	0.004	0.004	0.042	71,095
2024-01-17	0.004	0.004	0.004	0.004	0.042	0
2024-01-16	0.004	0.004	0.004	0.004	0.042	53,479
2024-01-15	0.004	0.004	0.004	0.004	0.042	0
2024-01-12	0.004	0.004	0.004	0.004	0.042	0
2024-01-11	0.004	0.004	0.004	0.004	0.042	23,698
2024-01-10	0.005	0.005	0.005	0.005	0.049	0
2024-01-09	0.005	0.005	0.005	0.005	0.049	56,876
2024-01-08	0.005	0.005	0.005	0.005	0.049	101,722
2024-01-05	0.005	0.005	0.005	0.005	0.049	0
2024-01-04	0.005	0.005	0.005	0.005	0.049	0
2024-01-03	0.005	0.005	0.005	0.005	0.049	0
2024-01-02	0.005	0.005	0.005	0.005	0.049	0
2023-12-29	0.005	0.005	0.005	0.005	0.049	0
2023-12-28	0.005	0.005	0.005	0.005	0.049	0
2023-12-27	0.005	0.005	0.005	0.005	0.049	135,863
2023-12-22	0.005	0.005	0.005	0.005	0.049	0
2023-12-21	0.005	0.005	0.005	0.005	0.049	99,533
2023-12-20	0.004	0.005	0.004	0.005	0.049	80,811
2023-12-19	0.004	0.004	0.004	0.004	0.042	4,577
2023-12-18	0.004	0.005	0.004	0.004	0.042	174,652

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.